AVINOC (AVINOC)
AVINOC (AVINOC)
Cena AVINOC wynosi €0.02, zmiana +32.42% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen AVINOC, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.02 |
24h Niski | €0.02 |
Kapitalizacja rynkowa | €7M |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | #1062 |
Podaż w obiegu | 389.24M |
Maksymalna podaż | - |
AVINOC rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
WETH/AVINOC | €1,471.18 | - | - | 278 | Niedawno |
2 |
![]() |
DAI/AVINOC | €0.89 | - | - | 0 | Niedawno |
3 |
![]() |
AVINOC/USDT | €0.08 | - | - | 22,820 | Niedawno |
4 |
![]() |
AVINOC/USDT | €0.26 | - | - | 0 | Niedawno |
5 |
![]() |
WETH/AVINOC | €1,462.39 | - | - | 210 | Niedawno |
6 |
![]() |
AVINOC/USDT | €0.27 | €16.83 | €21.43 | 85,928 | Niedawno |
7 |
![]() |
AVINOC/USDT | €0.09 | - | - | 0 | Niedawno |
8 |
![]() |
DAI/AVINOC | €0.88 | - | - | 8,334 | Niedawno |
9 |
![]() |
WETH/AVINOC | €1,526.19 | - | - | 969 | Niedawno |
10 |
![]() |
DAI/AVINOC | €0.88 | - | - | 145 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen AVINOC
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.01415 | €0.01798 | €0.01415 | €0.01798 | €0 | €6,997,252 |
kwi 13, 2025 | €0.01415 | €0.01415 | €0.01415 | €0.01415 | €0 | €5,506,041 |
kwi 6, 2025 | €0.01908 | €0.01929 | €0.01611 | €0.01611 | €0 | €6,269,222 |
kwi 5, 2025 | €0.02012 | €0.02012 | €0.01890 | €0.01908 | €0 | €7,428,716 |
kwi 4, 2025 | €0.01979 | €0.02012 | €0.01965 | €0.02012 | €0 | €7,833,137 |
kwi 3, 2025 | €0.02074 | €0.02074 | €0.01935 | €0.01979 | €0 | €7,704,971 |
kwi 2, 2025 | €0.02193 | €0.02193 | €0.02074 | €0.02074 | €12 | €8,071,831 |
kwi 1, 2025 | €0.02081 | €0.02215 | €0.02081 | €0.02193 | €0 | €8,535,934 |
mar 31, 2025 | €0.01990 | €0.02081 | €0.01990 | €0.02081 | €0 | €8,101,207 |
mar 30, 2025 | €0.02046 | €0.02053 | €0.01959 | €0.01990 | €0 | €7,744,338 |
mar 29, 2025 | €0.02216 | €0.02216 | €0.02046 | €0.02046 | €0 | €7,965,302 |
mar 28, 2025 | €0.02240 | €0.02241 | €0.02216 | €0.02216 | €0 | €8,624,160 |
mar 27, 2025 | €0.02240 | €0.02240 | €0.02240 | €0.02240 | €0 | €8,719,899 |
mar 26, 2025 | €0.02440 | €0.02636 | €0.02239 | €0.02240 | €0 | €8,719,899 |
mar 25, 2025 | €0.02531 | €0.02572 | €0.02440 | €0.02440 | €0 | €9,498,312 |
mar 24, 2025 | €0.02224 | €0.02564 | €0.02224 | €0.02531 | €0 | €9,851,774 |
mar 22, 2025 | €0.02250 | €0.02250 | €0.02195 | €0.02225 | €0 | €8,659,060 |
mar 20, 2025 | €0.02158 | €0.02158 | €0.02158 | €0.02158 | €0 | €8,399,529 |
mar 19, 2025 | €0.02030 | €0.02158 | €0.02030 | €0.02158 | €0 | €8,399,529 |
mar 18, 2025 | €0.02184 | €0.02184 | €0.02030 | €0.02030 | €0 | €7,901,453 |
mar 17, 2025 | €0.02102 | €0.02254 | €0.02102 | €0.02184 | €0 | €8,500,286 |
mar 16, 2025 | €0.02146 | €0.02146 | €0.02102 | €0.02102 | €0 | €8,182,413 |
mar 15, 2025 | €0.01882 | €0.02283 | €0.01867 | €0.02146 | €0 | €8,351,749 |
mar 14, 2025 | €0.01872 | €0.01882 | €0.01805 | €0.01882 | €0 | €7,325,702 |
mar 13, 2025 | €0.01866 | €0.01873 | €0.01732 | €0.01872 | €0 | €7,286,952 |
mar 12, 2025 | €0.01908 | €0.02136 | €0.01626 | €0.01866 | €0 | €7,263,743 |
mar 10, 2025 | €0.02352 | €0.02405 | €0.02341 | €0.02405 | €0 | €9,362,482 |
mar 9, 2025 | €0.02713 | €0.02713 | €0.02352 | €0.02352 | €0 | €9,155,186 |
mar 7, 2025 | €0.02718 | €0.02718 | €0.02546 | €0.02554 | €0 | €9,940,990 |
mar 6, 2025 | €0.02678 | €0.02724 | €0.02678 | €0.02718 | €0 | €10,580,378 |
mar 5, 2025 | €0.02570 | €0.02678 | €0.02570 | €0.02678 | €0 | €10,422,522 |
mar 4, 2025 | €0.02729 | €0.02729 | €0.02525 | €0.02570 | €0 | €10,005,291 |
mar 3, 2025 | €0.02872 | €0.03409 | €0.02729 | €0.02729 | €231 | €10,621,338 |
mar 2, 2025 | €0.02860 | €0.02913 | €0.02860 | €0.02872 | €24 | €11,180,135 |
mar 1, 2025 | €0.02645 | €0.02952 | €0.02645 | €0.02860 | €214 | €11,133,684 |
lut 28, 2025 | €0.02916 | €0.02916 | €0.02645 | €0.02645 | €9 | €10,295,894 |
lut 27, 2025 | €0.02962 | €0.02962 | €0.02916 | €0.02916 | €11 | €11,348,902 |
lut 26, 2025 | €0.02962 | €0.02962 | €0.02962 | €0.02962 | €0 | €11,530,610 |
lut 25, 2025 | €0.03276 | €0.03276 | €0.02962 | €0.02962 | €9 | €11,530,610 |
lut 24, 2025 | €0.03485 | €0.03509 | €0.03268 | €0.03276 | €113 | €12,751,735 |
lut 23, 2025 | €0.03564 | €0.03601 | €0.03479 | €0.03485 | €204 | €13,563,851 |
lut 22, 2025 | €0.03616 | €0.03733 | €0.03530 | €0.03564 | €384 | €13,872,341 |
lut 20, 2025 | €0.03809 | €0.03866 | €0.03740 | €0.03759 | €268 | €14,631,646 |
lut 18, 2025 | €0.04119 | €0.04119 | €0.03792 | €0.03885 | €508 | €15,121,971 |
lut 17, 2025 | €0.03681 | €0.04156 | €0.03596 | €0.04119 | €1,263 | €16,033,704 |
lut 16, 2025 | €0.03607 | €0.03681 | €0.03596 | €0.03681 | €213 | €14,328,677 |
lut 15, 2025 | €0.03507 | €0.03622 | €0.03398 | €0.03607 | €479 | €14,040,895 |
lut 13, 2025 | €0.03516 | €0.03699 | €0.03478 | €0.03478 | €103 | €13,536,201 |
lut 10, 2025 | €0.03695 | €0.03746 | €0.03630 | €0.03705 | €113 | €14,420,567 |
lut 8, 2025 | €0.04032 | €0.04032 | €0.03730 | €0.03739 | €205 | €14,555,038 |
lut 7, 2025 | €0.03981 | €0.04033 | €0.03981 | €0.04032 | €13 | €15,695,137 |
lut 6, 2025 | €0.04013 | €0.04090 | €0.03981 | €0.03981 | €78 | €15,496,542 |
lut 5, 2025 | €0.03959 | €0.04081 | €0.03952 | €0.04013 | €316 | €15,620,760 |
lut 4, 2025 | €0.04454 | €0.04620 | €0.03854 | €0.03959 | €1,028 | €15,409,419 |
lut 3, 2025 | €0.04936 | €0.04936 | €0.04454 | €0.04454 | €1,528 | €17,336,670 |
lut 1, 2025 | €0.05709 | €0.05709 | €0.04972 | €0.04972 | €922 | €19,352,451 |
sty 31, 2025 | €0.05575 | €0.05709 | €0.05556 | €0.05709 | €59 | €22,221,861 |
sty 30, 2025 | €0.06315 | €0.06315 | €0.05544 | €0.05575 | €1,248 | €21,700,168 |
sty 29, 2025 | €0.04405 | €0.06315 | €0.04217 | €0.06315 | €8,649 | €24,582,255 |
sty 28, 2025 | €0.04237 | €0.04590 | €0.03971 | €0.04405 | €1,977 | €17,145,644 |
sty 27, 2025 | €0.03035 | €0.04237 | €0.03035 | €0.04237 | €4,105 | €16,494,007 |
sty 26, 2025 | €0.03050 | €0.03050 | €0.02801 | €0.03035 | €709 | €11,812,418 |
sty 25, 2025 | €0.03192 | €0.03192 | €0.03050 | €0.03050 | €177 | €11,872,091 |
sty 23, 2025 | €0.03125 | €0.03125 | €0.03009 | €0.03099 | €100 | €12,063,667 |
sty 22, 2025 | €0.03125 | €0.03125 | €0.03125 | €0.03125 | €0 | €12,164,591 |
sty 20, 2025 | €0.03107 | €0.03125 | €0.02547 | €0.03125 | €1,182 | €12,164,591 |
sty 19, 2025 | €0.03445 | €0.03445 | €0.03107 | €0.03107 | €103 | €12,092,762 |
sty 18, 2025 | €0.03445 | €0.03445 | €0.03445 | €0.03445 | €0 | €13,409,189 |
sty 16, 2025 | €0.03181 | €0.03181 | €0.03181 | €0.03181 | €0 | €12,382,216 |
sty 15, 2025 | €0.03181 | €0.03181 | €0.03181 | €0.03181 | €0 | €12,382,216 |
sty 14, 2025 | €0.03152 | €0.03181 | €0.03152 | €0.03181 | €19 | €12,382,216 |
sty 13, 2025 | €0.03562 | €0.03562 | €0.03001 | €0.03152 | €502 | €12,270,861 |
sty 12, 2025 | €0.03620 | €0.03620 | €0.03562 | €0.03562 | €75 | €13,866,785 |
sty 11, 2025 | €0.03617 | €0.03620 | €0.03617 | €0.03620 | €13 | €14,089,447 |
sty 10, 2025 | €0.03440 | €0.03617 | €0.03440 | €0.03617 | €74 | €14,078,397 |
sty 7, 2025 | €0.03547 | €0.04263 | €0.03547 | €0.04223 | €1,600 | €16,439,076 |
sty 6, 2025 | €0.03547 | €0.03547 | €0.03547 | €0.03547 | €0 | €13,807,013 |
sty 3, 2025 | €0.03338 | €0.03338 | €0.03309 | €0.03309 | €23 | €12,880,369 |
sty 2, 2025 | €0.03237 | €0.03338 | €0.03237 | €0.03338 | €5 | €12,992,731 |
gru 31, 2024 | €0.03162 | €0.03237 | €0.03162 | €0.03237 | €70 | €12,601,221 |
gru 30, 2024 | €0.03267 | €0.03289 | €0.03162 | €0.03162 | €101 | €12,308,536 |
gru 29, 2024 | €0.03267 | €0.03267 | €0.03267 | €0.03267 | €0 | €12,715,205 |
gru 28, 2024 | €0.03259 | €0.03267 | €0.03259 | €0.03267 | €54 | €12,715,205 |
gru 27, 2024 | €0.03390 | €0.03390 | €0.03259 | €0.03259 | €42 | €12,686,651 |
gru 26, 2024 | €0.03347 | €0.03390 | €0.03347 | €0.03390 | €88 | €13,196,269 |
gru 25, 2024 | €0.03347 | €0.03347 | €0.03347 | €0.03347 | €0 | €13,028,509 |
gru 23, 2024 | €0.03617 | €0.03617 | €0.03144 | €0.03144 | €887 | €12,237,236 |
gru 21, 2024 | €0.03484 | €0.04129 | €0.03484 | €0.03736 | €1,302 | €14,543,141 |
gru 19, 2024 | €0.04062 | €0.04062 | €0.03784 | €0.03784 | €15 | €14,728,662 |
gru 17, 2024 | €0.04202 | €0.04221 | €0.04062 | €0.04062 | €123 | €15,810,733 |
gru 16, 2024 | €0.03782 | €0.04340 | €0.03782 | €0.04202 | €719 | €16,354,441 |
gru 15, 2024 | €0.03688 | €0.03782 | €0.03573 | €0.03782 | €485 | €14,722,789 |
gru 14, 2024 | €0.03610 | €0.03731 | €0.03610 | €0.03688 | €257 | €14,354,379 |
gru 13, 2024 | €0.03962 | €0.03962 | €0.03610 | €0.03610 | €825 | €14,050,683 |
gru 12, 2024 | €0.03962 | €0.03962 | €0.03962 | €0.03962 | €0 | €15,420,353 |
gru 11, 2024 | €0.04196 | €0.04196 | €0.03962 | €0.03962 | €117 | €15,420,353 |
gru 10, 2024 | €0.04106 | €0.04196 | €0.04106 | €0.04196 | €42 | €16,331,452 |
gru 9, 2024 | €0.04066 | €0.04106 | €0.04066 | €0.04106 | €333 | €15,983,125 |
gru 7, 2024 | €0.04145 | €0.04145 | €0.04145 | €0.04145 | €0 | €16,132,903 |
gru 6, 2024 | €0.03891 | €0.04404 | €0.03891 | €0.04145 | €812 | €16,132,903 |
Statystyki cen AVINOC
Advanced chart
Technical analysis
Informacje o AVINOC
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena AVINOC?
Copy link to sectionCena AVINOC wynosi obecnie €0.02. Cena AVINOC wynosi -14.48% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu AVINOC, aby śledzić cenę AVINOC/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość AVINOC z jej przeszłymi wynikami, korzystając z zakładki historii cen AVINOC u góry tej strony.
Jaka jest całkowita podaż AVINOC?
Copy link to sectionDostępna ilość krążących to 389,244,472.19 AVINOC, z całkowitej maksymalnej podaży wynoszącej 0.00 AVINOC.
Gdzie mogę kupić AVINOC?
Copy link to sectionMożesz kupić AVINOC na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy AVINOC wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w AVINOC?
Copy link to sectionNajprostszym sposobem inwestycji w AVINOC jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
AVINOC