AVME (AVME)
AVME (AVME)
Cena AVME wynosi €0.00, zmiana +2.93% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen AVME, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.000346416543 |
24h Niski | €0.000346416543 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | 5.40M |
Maksymalna podaż | - |
AVME rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
AVME/WAVAX | €0.000344620752 | - | - | 0 | Niedawno |
2 |
![]() |
AVME/WAVAX | €0.005703730480 | - | - | 0 | Niedawno |
3 |
![]() |
AVME/ELK | €0.000190373568 | - | - | 5 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen AVME
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
lip 1, 2024 | €0.000346416543 | €0.000346416543 | €0.000346416543 | €0.000346416543 | €0 | €0 |
cze 27, 2024 | €0.000346416543 | €0.000346416543 | €0.000346416543 | €0.000346416543 | €0 | €0 |
cze 14, 2024 | €0.000422351317 | €0.000434741061 | €0.000400064190 | €0.000412104487 | €0 | €0 |
maj 31, 2024 | €0.000489675001 | €0.000497262224 | €0.000482222391 | €0.000491051035 | €0 | €0 |
maj 29, 2024 | €0.000504170948 | €0.000507139211 | €0.000493725599 | €0.000494172946 | €0 | €0 |
maj 24, 2024 | €0.000523352480 | €0.000528160440 | €0.000505976652 | €0.000516723858 | €0 | €0 |
maj 14, 2024 | €0.000441657944 | €0.000449359382 | €0.000429013932 | €0.000429013932 | €0 | €0 |
maj 5, 2024 | €0.000386284837 | €0.000510795490 | €0.000383182805 | €0.000508008070 | €1 | €0 |
maj 2, 2024 | €0.000343521554 | €0.000351637191 | €0.000337133067 | €0.000349275958 | €0 | €0 |
kwi 28, 2024 | €0.000355722466 | €0.000364366505 | €0.000351858913 | €0.000351995676 | €0 | €0 |
kwi 27, 2024 | €0.000356644580 | €0.000360369297 | €0.000346975854 | €0.000355722466 | €0 | €0 |
kwi 26, 2024 | €0.000369504440 | €0.000369802832 | €0.000356607281 | €0.000356644580 | €0 | €0 |
kwi 24, 2024 | €0.000396375248 | €0.000410675264 | €0.000375257808 | €0.000376271097 | €0 | €0 |
kwi 9, 2024 | €0.001393851225 | €0.001393851225 | €0.001298125739 | €0.001298125739 | €0 | €0 |
kwi 7, 2024 | €0.001345048101 | €0.001366694733 | €0.001343600343 | €0.001366072283 | €0 | €0 |
mar 31, 2024 | €0.001813085553 | €0.001849598023 | €0.001812541765 | €0.001845121175 | €0 | €0 |
mar 19, 2024 | €0.000632539138 | €0.000639687403 | €0.000556145834 | €0.000559358491 | €0 | €0 |
mar 2, 2024 | €0.000626262037 | €0.000639250542 | €0.000445173763 | €0.000460681810 | €2 | €0 |
mar 1, 2024 | €0.000599081195 | €0.000631773867 | €0.000599081195 | €0.000626262037 | €0 | €0 |
lut 29, 2024 | €0.000589751114 | €0.000647532216 | €0.000587780404 | €0.000599081195 | €0 | €0 |
lut 26, 2024 | €0.000548096404 | €0.000575093958 | €0.000535547790 | €0.000575093958 | €0 | €0 |
lut 24, 2024 | €0.000526346744 | €0.000539703290 | €0.000520353967 | €0.000539074247 | €0 | €0 |
lut 20, 2024 | €0.000580214285 | €0.000580214285 | €0.000547134509 | €0.000566039543 | €0 | €0 |
lut 10, 2024 | €0.000455815250 | €0.000489090072 | €0.000455541752 | €0.000480844518 | €0 | €0 |
lut 4, 2024 | €0.000599249425 | €0.000604578807 | €0.000417642542 | €0.000417642542 | €2 | €0 |
sty 26, 2024 | €0.000506296286 | €0.000547294603 | €0.000504037453 | €0.000536414613 | €0 | €0 |
sty 20, 2024 | €0.000483119305 | €0.000486308612 | €0.000475994446 | €0.000485433551 | €0 | €0 |
sty 18, 2024 | €0.000531651851 | €0.000533178395 | €0.000488908622 | €0.000497021070 | €0 | €0 |
sty 12, 2024 | €0.000583355937 | €0.000583862317 | €0.000521983246 | €0.000530801961 | €0 | €0 |
sty 6, 2024 | €0.000537987526 | €0.000538485023 | €0.000498116747 | €0.000510068505 | €0 | €0 |
sty 4, 2024 | €0.000542737432 | €0.000580120730 | €0.000539786509 | €0.000573207603 | €0 | €0 |
sty 2, 2024 | €0.000620176590 | €0.000640482140 | €0.000600141997 | €0.000601646331 | €0 | €0 |
gru 26, 2023 | €0.000715438258 | €0.000715438258 | €0.000632585866 | €0.000655689834 | €0 | €0 |
gru 24, 2023 | €0.000477757622 | €0.000710820130 | €0.000466888083 | €0.000708189026 | €3 | €0 |
gru 23, 2023 | €0.000452538817 | €0.000478052497 | €0.000436101517 | €0.000477757622 | €0 | €0 |
gru 21, 2023 | €0.000430329533 | €0.000463731125 | €0.000429887221 | €0.000458286892 | €0 | €0 |
gru 20, 2023 | €0.000396058259 | €0.000439394954 | €0.000391195025 | €0.000430329533 | €0 | €0 |
gru 18, 2023 | €0.000408881346 | €0.000410237175 | €0.000369424851 | €0.000408658716 | €0 | €0 |
gru 17, 2023 | €0.000420175800 | €0.000434627080 | €0.000407409537 | €0.000408881346 | €0 | €0 |
gru 13, 2023 | €0.000373561140 | €0.000409433108 | €0.000340849447 | €0.000389529382 | €0 | €0 |
gru 8, 2023 | €0.000261554429 | €0.000306155706 | €0.000260086442 | €0.000305137259 | €0 | €0 |
gru 6, 2023 | €0.000391529570 | €0.000428058810 | €0.000251676567 | €0.000261307292 | €2 | €0 |
gru 3, 2023 | €0.000242024601 | €0.000355721019 | €0.000240305832 | €0.000351466239 | €1 | €0 |
lis 30, 2023 | €0.000182109690 | €0.000233821864 | €0.000181361269 | €0.000232411038 | €1 | €0 |
lis 22, 2023 | €0.000164549580 | €0.000182802344 | €0.000164274859 | €0.000179817524 | €0 | €0 |
lis 21, 2023 | €0.000179969361 | €0.000190566820 | €0.000164303699 | €0.000164630239 | €0 | €0 |
lis 20, 2023 | €0.000369497516 | €0.000374302263 | €0.000179327625 | €0.000179936904 | €2 | €0 |
lis 18, 2023 | €0.000355340490 | €0.000365276197 | €0.000328063018 | €0.000355273894 | €0 | €0 |
lis 17, 2023 | €0.000350729336 | €0.000396140201 | €0.000324451220 | €0.000355326256 | €0 | €0 |
lis 15, 2023 | €0.000200395404 | €0.000337691621 | €0.000200253490 | €0.000334528495 | €1 | €0 |
lis 14, 2023 | €0.000171042654 | €0.000202102913 | €0.000166361331 | €0.000200405485 | €0 | €0 |
lis 12, 2023 | €0.000177684915 | €0.000207138543 | €0.000169526842 | €0.000198787542 | €0 | €0 |
lis 10, 2023 | €0.000137192735 | €0.000156550502 | €0.000136737816 | €0.000155756732 | €0 | €0 |
lis 8, 2023 | €0.000135550691 | €0.000138661353 | €0.000134159758 | €0.000137646850 | €0 | €0 |
lis 7, 2023 | €0.000137742840 | €0.000138224258 | €0.000130324937 | €0.000135549622 | €0 | €0 |
lis 6, 2023 | €0.000130634662 | €0.000138713314 | €0.000129703459 | €0.000137740173 | €0 | €0 |
lis 4, 2023 | €0.000127900944 | €0.000129951818 | €0.000126456540 | €0.000129112898 | €0 | €0 |
lis 2, 2023 | €0.000129054066 | €0.000131830001 | €0.000121492352 | €0.000125497926 | €0 | €0 |
paź 31, 2023 | €0.000121099105 | €0.000123926100 | €0.000117198244 | €0.000119187225 | €0 | €0 |
paź 29, 2023 | €0.000115580059 | €0.000120486083 | €0.000114313883 | €0.000120232883 | €0 | €0 |
paź 25, 2023 | €0.000178087713 | €0.000181422847 | €8.72 | €0.000088516638 | €1 | €0 |
paź 24, 2023 | €0.005595479146 | €0.005685683421 | €0.000140967614 | €0.000178074237 | €21 | €0 |
paź 23, 2023 | €0.005392594861 | €0.005613433308 | €0.005304312303 | €0.005595479146 | €769 | €0 |
paź 22, 2023 | €0.005179598366 | €0.005393645426 | €0.005131338840 | €0.005388947118 | €0 | €0 |
paź 21, 2023 | €0.005002630288 | €0.005311338154 | €0.004993780064 | €0.005179908626 | €3 | €0 |
paź 20, 2023 | €0.004915185755 | €0.005087241255 | €0.004904254773 | €0.005002189762 | €0 | €0 |
paź 19, 2023 | €0.004842353735 | €0.004931742291 | €0.004725467267 | €0.004914950711 | €0 | €0 |
paź 17, 2023 | €0.005116700990 | €0.005116700990 | €0.004926001037 | €0.004958460544 | €0 | €0 |
paź 15, 2023 | €0.004959999711 | €0.005018444417 | €0.004936066067 | €0.004979813281 | €0 | €0 |
paź 13, 2023 | €0.004972006007 | €0.005074980301 | €0.004933307510 | €0.005006794451 | €0 | €0 |
paź 12, 2023 | €0.005070804939 | €0.005074604575 | €0.004863242784 | €0.004971749704 | €0 | €0 |
paź 11, 2023 | €0.005205081101 | €0.005219093073 | €0.005046452394 | €0.005071409328 | €0 | €0 |
paź 10, 2023 | €0.005185336357 | €0.005356632489 | €0.005155803810 | €0.005204400972 | €0 | €0 |
paź 9, 2023 | €0.005520911559 | €0.005523378376 | €0.005126891712 | €0.005187233791 | €0 | €0 |
paź 8, 2023 | €0.005647657860 | €0.005732073356 | €0.005453799326 | €0.005510427476 | €0 | €0 |
paź 7, 2023 | €0.005818286926 | €0.006303061768 | €0.005621638453 | €0.005647283174 | €0 | €0 |
paź 6, 2023 | €0.005535964409 | €0.005891381965 | €0.005527665479 | €0.005819163438 | €0 | €0 |
wrz 29, 2023 | €0.005195786889 | €0.005238028544 | €0.005028375671 | €0.005059960641 | €3 | €0 |
wrz 28, 2023 | €0.005003327650 | €0.005242070032 | €0.005002640564 | €0.005195474725 | €0 | €0 |
wrz 25, 2023 | €0.004937675089 | €0.005022457841 | €0.004869822789 | €0.005020369982 | €0 | €0 |
wrz 21, 2023 | €0.005103689852 | €0.005124591056 | €0.004946169880 | €0.004953606286 | €1 | €0 |
wrz 19, 2023 | €0.005140237672 | €0.005239561062 | €0.005107447789 | €0.005199413235 | €0 | €0 |
wrz 13, 2023 | €0.005199893814 | €0.005306205096 | €0.005145845556 | €0.005251234464 | €0 | €0 |
wrz 9, 2023 | €0.005588414376 | €0.005591320301 | €0.005547129580 | €0.005558896961 | €0 | €0 |
wrz 8, 2023 | €0.005672242003 | €0.005704451546 | €0.005560261396 | €0.005587523587 | €0 | €0 |
wrz 5, 2023 | €0.005520013445 | €0.005599239376 | €0.005449347760 | €0.005583934074 | €0 | €0 |
wrz 4, 2023 | €0.005566995144 | €0.005648857399 | €0.005477253378 | €0.005518998964 | €0 | €0 |
wrz 3, 2023 | €0.005579747853 | €0.005621716519 | €0.005544282354 | €0.005567085623 | €0 | €0 |
wrz 2, 2023 | €0.005592177045 | €0.005597637543 | €0.005513879809 | €0.005579747853 | €0 | €0 |
wrz 1, 2023 | €0.005693386691 | €0.005713043224 | €0.005510046372 | €0.005591670062 | €3 | €0 |
sie 31, 2023 | €0.005942100733 | €0.005996963446 | €0.005646947735 | €0.005691162775 | €0 | €0 |
sie 30, 2023 | €0.006173457500 | €0.006173457500 | €0.005906929154 | €0.005942149636 | €0 | €0 |
sie 29, 2023 | €0.005904869882 | €0.006346598873 | €0.005892273117 | €0.006173541076 | €0 | €0 |
sie 28, 2023 | €0.005813876629 | €0.005939147653 | €0.005671244127 | €0.005905104828 | €0 | €0 |
sie 27, 2023 | €0.005759781564 | €0.005846714349 | €0.005745640776 | €0.005814008146 | €0 | €0 |
sie 26, 2023 | €0.005735945068 | €0.005764348360 | €0.005706326497 | €0.005751933383 | €0 | €0 |
sie 25, 2023 | €0.005761673460 | €0.005769796724 | €0.005653221644 | €0.005734877515 | €0 | €0 |
sie 24, 2023 | €0.005888368941 | €0.005895519154 | €0.005707208031 | €0.005762594362 | €0 | €0 |
sie 23, 2023 | €0.005763194597 | €0.005963344355 | €0.005742590246 | €0.005888118572 | €0 | €0 |
sie 22, 2023 | €0.005921212741 | €0.005921961313 | €0.005587310415 | €0.005763215450 | €0 | €0 |
Statystyki cen AVME
Advanced chart
Technical analysis
Informacje o AVME
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena AVME?
Copy link to sectionCena AVME wynosi obecnie €0.00. Cena AVME wynosi -29.07% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu AVME, aby śledzić cenę AVME/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość AVME z jej przeszłymi wynikami, korzystając z zakładki historii cen AVME u góry tej strony.
Jaka jest całkowita podaż AVME?
Copy link to sectionDostępna ilość krążących to 5,398,191.15 AVME, z całkowitej maksymalnej podaży wynoszącej 0.00 AVME.
Gdzie mogę kupić AVME?
Copy link to sectionMożesz kupić AVME na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy AVME wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w AVME?
Copy link to sectionNajprostszym sposobem inwestycji w AVME jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
AVME