NOX (NOX)
NOX (NOX)
Cena NOX wynosi €0.00, zmiana -18.77% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen NOX, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.003552816972 |
24h Niski | €0.003552816972 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | 1B |
NOX rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
USDT/NOX | €0.12 | - | - | 0 | Niedawno |
2 |
![]() |
USDT/NOX | €0.88 | - | - | 1,170 | Niedawno |
3 |
![]() |
USDT/NOX | €0.88 | - | - | 758 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen NOX
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
paź 8, 2024 | €0.003203715768 | €0.003203715768 | €0.003203715768 | €0.003203715768 | €0 | €0 |
wrz 30, 2024 | €0.003552816972 | €0.003552816972 | €0.003552816972 | €0.003552816972 | €0 | €0 |
wrz 23, 2024 | €0.004373757931 | €0.004373757931 | €0.004373757931 | €0.004373757931 | €0 | €0 |
wrz 20, 2024 | €0.004185582694 | €0.004373757931 | €0.004185582694 | €0.004373757931 | €0 | €0 |
wrz 17, 2024 | €0.004185582694 | €0.004185582694 | €0.004185582694 | €0.004185582694 | €0 | €0 |
lip 17, 2024 | €0.008526113505 | €0.008607670474 | €0.008526113505 | €0.008607670474 | €0 | €0 |
lip 11, 2024 | €0.008682169299 | €0.008682169299 | €0.008682169299 | €0.008682169299 | €0 | €0 |
lip 7, 2024 | €0.01015 | €0.01015 | €0.008710974991 | €0.008710974991 | €1 | €0 |
lip 1, 2024 | €0.01053 | €0.01055 | €0.01053 | €0.01055 | €0 | €0 |
cze 29, 2024 | €0.01095 | €0.01095 | €0.01058 | €0.01058 | €11 | €0 |
cze 26, 2024 | €0.01157 | €0.01164 | €0.01157 | €0.01164 | €1 | €0 |
maj 31, 2024 | €0.01453 | €0.01453 | €0.01367 | €0.01367 | €7 | €0 |
maj 28, 2024 | €0.01357 | €0.01380 | €0.01351 | €0.01351 | €5 | €0 |
maj 27, 2024 | €0.01357 | €0.01357 | €0.01357 | €0.01357 | €0 | €0 |
maj 14, 2024 | €0.01350 | €0.01350 | €0.01350 | €0.01350 | €0 | €0 |
maj 5, 2024 | €0.01420 | €0.01420 | €0.01361 | €0.01361 | €5 | €0 |
maj 3, 2024 | €0.01491 | €0.01491 | €0.01420 | €0.01420 | €1 | €0 |
kwi 28, 2024 | €0.01621 | €0.01626 | €0.01586 | €0.01586 | €107 | €0 |
kwi 24, 2024 | €0.01755 | €0.01755 | €0.01693 | €0.01714 | €268 | €0 |
kwi 22, 2024 | €0.01375 | €0.01493 | €0.01373 | €0.01493 | €15 | €0 |
kwi 9, 2024 | €0.009707380259 | €0.009707380259 | €0.008210415582 | €0.008210415582 | €2 | €0 |
kwi 7, 2024 | €0.009452787356 | €0.009496762063 | €0.009452787356 | €0.009496762063 | €0 | €0 |
kwi 3, 2024 | €0.01066 | €0.01066 | €0.01050 | €0.01050 | €1 | €0 |
mar 21, 2024 | €0.004798145843 | €0.004806328320 | €0.004733528872 | €0.004733528872 | €0 | €0 |
mar 17, 2024 | €0.004741382067 | €0.004899731762 | €0.004741382067 | €0.004832293760 | €1 | €0 |
mar 10, 2024 | €0.01031 | €0.01039 | €0.006255524192 | €0.01016 | €52 | €0 |
mar 8, 2024 | €0.01058 | €0.01064 | €0.01022 | €0.01064 | €2 | €0 |
mar 7, 2024 | €0.01051 | €0.01063 | €0.01016 | €0.01058 | €26 | €0 |
mar 6, 2024 | €0.01080 | €0.01081 | €0.01039 | €0.01051 | €4 | €0 |
mar 4, 2024 | €0.01169 | €0.01685 | €0.01130 | €0.01174 | €38 | €0 |
mar 3, 2024 | €0.009232629585 | €0.01173 | €0.009232629585 | €0.01169 | €75 | €0 |
mar 2, 2024 | €0.01271 | €0.01271 | €0.009232629585 | €0.009232629585 | €77 | €0 |
lut 28, 2024 | €0.01183 | €0.01292 | €0.01158 | €0.01240 | €2,147 | €0 |
lut 22, 2024 | €0.01492 | €0.01519 | €0.01492 | €0.01511 | €218 | €0 |
lut 14, 2024 | €0.01148 | €0.01333 | €0.01148 | €0.01264 | €852 | €0 |
lut 13, 2024 | €0.01149 | €0.01175 | €0.01131 | €0.01148 | €54 | €0 |
lut 11, 2024 | €0.01155 | €0.01174 | €0.01155 | €0.01164 | €1,962 | €0 |
lut 9, 2024 | €0.01114 | €0.01149 | €0.01107 | €0.01146 | €16 | €0 |
lut 6, 2024 | €0.009911936023 | €0.009911936023 | €0.009355334739 | €0.009375549089 | €1,281 | €0 |
lut 5, 2024 | €0.01016 | €0.01023 | €0.009855424853 | €0.009911936023 | €16 | €0 |
lut 4, 2024 | €0.01016 | €0.01020 | €0.009601929011 | €0.01016 | €2,431 | €0 |
lut 2, 2024 | €0.009631751794 | €0.01044 | €0.009631751794 | €0.01030 | €2,526 | €0 |
lut 1, 2024 | €0.008067745784 | €0.009631751794 | €0.008067745784 | €0.009631751794 | €4,600 | €0 |
sty 31, 2024 | €0.009352724652 | €0.009352724652 | €0.008067745784 | €0.008067745784 | €1,640 | €0 |
sty 30, 2024 | €0.009598162323 | €0.009636653430 | €0.009269625616 | €0.009352724652 | €300 | €0 |
sty 26, 2024 | €0.009680339305 | €0.01033 | €0.009680196170 | €0.01021 | €0 | €0 |
sty 25, 2024 | €0.009122747098 | €0.01087 | €0.008920721244 | €0.009680339305 | €0 | €0 |
sty 22, 2024 | €0.009893797733 | €0.009893797733 | €0.009538891778 | €0.009595319542 | €0 | €0 |
sty 20, 2024 | €0.01039 | €0.01051 | €0.009612328472 | €0.009627078540 | €0 | €0 |
sty 19, 2024 | €0.01009 | €0.01016 | €0.009693311970 | €0.009944046952 | €0 | €0 |
sty 16, 2024 | €0.01227 | €0.01404 | €0.01087 | €0.01087 | €0 | €0 |
sty 15, 2024 | €0.01134 | €0.01234 | €0.01108 | €0.01227 | €0 | €0 |
sty 14, 2024 | €0.01014 | €0.01134 | €0.01014 | €0.01134 | €0 | €0 |
sty 12, 2024 | €0.009604839276 | €0.009697650266 | €0.009404367498 | €0.009540923690 | €0 | €0 |
sty 11, 2024 | €0.009231715396 | €0.009611181368 | €0.009079739770 | €0.009604839276 | €0 | €0 |
sty 8, 2024 | €0.01913 | €0.01913 | €0.01778 | €0.01787 | €2,073 | €0 |
sty 4, 2024 | €0.01827 | €0.01845 | €0.01819 | €0.01836 | €674 | €0 |
gru 29, 2023 | €0.01511 | €0.01525 | €0.01511 | €0.01517 | €239 | €0 |
gru 27, 2023 | €0.01597 | €0.01597 | €0.01555 | €0.01555 | €1,192 | €0 |
gru 17, 2023 | €0.01812 | €0.01817 | €0.01812 | €0.01814 | €104 | €0 |
gru 13, 2023 | €0.01858 | €0.01865 | €0.01852 | €0.01865 | €137 | €0 |
gru 10, 2023 | €0.01887 | €0.01887 | €0.01882 | €0.01882 | €41 | €0 |
gru 8, 2023 | €0.01894 | €0.01909 | €0.01891 | €0.01891 | €824 | €0 |
gru 5, 2023 | €0.01911 | €0.01922 | €0.01899 | €0.01901 | €270 | €0 |
lis 27, 2023 | €0.01847 | €0.01848 | €0.01840 | €0.01841 | €146 | €0 |
lis 14, 2023 | €0.01988 | €0.01998 | €0.01921 | €0.01936 | €2,751 | €0 |
lis 13, 2023 | €0.02068 | €0.02070 | €0.01982 | €0.01987 | €2,785 | €0 |
paź 31, 2023 | €0.02217 | €0.02222 | €0.02207 | €0.02208 | €259 | €0 |
paź 29, 2023 | €0.02202 | €0.02202 | €0.02189 | €0.02189 | €300 | €0 |
paź 18, 2023 | €0.02828 | €0.02828 | €0.02656 | €0.02705 | €5,712 | €0 |
paź 9, 2023 | €0.02806 | €0.02806 | €0.02782 | €0.02782 | €539 | €0 |
paź 5, 2023 | €0.02845 | €0.02867 | €0.02835 | €0.02840 | €1,032 | €0 |
wrz 29, 2023 | €0.02893 | €0.02912 | €0.02866 | €0.02867 | €629 | €0 |
wrz 24, 2023 | €0.02943 | €0.02943 | €0.02880 | €0.02880 | €1,092 | €0 |
wrz 21, 2023 | €0.02836 | €0.02944 | €0.02817 | €0.02908 | €3,164 | €0 |
wrz 8, 2023 | €0.02344 | €0.02371 | €0.02343 | €0.02362 | €843 | €0 |
wrz 5, 2023 | €0.02358 | €0.02387 | €0.02337 | €0.02387 | €1,816 | €0 |
wrz 2, 2023 | €0.02245 | €0.02260 | €0.02224 | €0.02259 | €1,291 | €0 |
wrz 1, 2023 | €0.02197 | €0.02263 | €0.02173 | €0.02245 | €4,095 | €0 |
sie 31, 2023 | €0.02193 | €0.02225 | €0.02159 | €0.02196 | €2,975 | €0 |
sie 30, 2023 | €0.02205 | €0.02227 | €0.02192 | €0.02193 | €1,402 | €0 |
sie 29, 2023 | €0.02189 | €0.02234 | €0.02188 | €0.02205 | €2,471 | €0 |
sie 28, 2023 | €0.02185 | €0.02191 | €0.02169 | €0.02189 | €905 | €0 |
sie 27, 2023 | €0.02201 | €0.02202 | €0.02185 | €0.02185 | €535 | €0 |
sie 26, 2023 | €0.02209 | €0.02219 | €0.02201 | €0.02201 | €336 | €0 |
sie 25, 2023 | €0.02209 | €0.02219 | €0.02192 | €0.02209 | €906 | €0 |
sie 24, 2023 | €0.02206 | €0.02229 | €0.02205 | €0.02209 | €621 | €0 |
sie 23, 2023 | €0.02193 | €0.02219 | €0.02193 | €0.02206 | €810 | €0 |
sie 22, 2023 | €0.02192 | €0.02221 | €0.02182 | €0.02193 | €1,443 | €0 |
sie 21, 2023 | €0.02252 | €0.02253 | €0.02192 | €0.02192 | €2,021 | €0 |
sie 20, 2023 | €0.02256 | €0.02259 | €0.02237 | €0.02252 | €541 | €0 |
sie 19, 2023 | €0.02257 | €0.02272 | €0.02239 | €0.02256 | €935 | €0 |
sie 18, 2023 | €0.02294 | €0.02294 | €0.02255 | €0.02256 | €1,076 | €0 |
sie 17, 2023 | €0.02221 | €0.02295 | €0.02216 | €0.02294 | €2,377 | €0 |
sie 16, 2023 | €0.02255 | €0.02259 | €0.02211 | €0.02221 | €1,993 | €0 |
sie 15, 2023 | €0.02278 | €0.02278 | €0.02240 | €0.02255 | €1,405 | €0 |
sie 14, 2023 | €0.02335 | €0.02336 | €0.02278 | €0.02278 | €1,585 | €0 |
sie 13, 2023 | €0.02168 | €0.02347 | €0.02165 | €0.02334 | €5,421 | €0 |
sie 12, 2023 | €0.02223 | €0.02228 | €0.02167 | €0.02168 | €1,794 | €0 |
sie 11, 2023 | €0.02274 | €0.02289 | €0.02209 | €0.02224 | €2,364 | €0 |
Statystyki cen NOX
Advanced chart
Technical analysis
Informacje o NOX
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena NOX?
Copy link to sectionCena NOX wynosi obecnie €0.00. Cena NOX wynosi -21.13% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu NOX, aby śledzić cenę NOX/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość NOX z jej przeszłymi wynikami, korzystając z zakładki historii cen NOX u góry tej strony.
Jaka jest całkowita podaż NOX?
Copy link to sectionDostępna ilość krążących to 0.00 NOX, z całkowitej maksymalnej podaży wynoszącej 1,000,000,000.00 NOX.
Gdzie mogę kupić NOX?
Copy link to sectionMożesz kupić NOX na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy NOX wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w NOX?
Copy link to sectionNajprostszym sposobem inwestycji w NOX jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
NOX