Axelar Wrapped USDC (axlUSDC)
Axelar Wrapped USDC (axlUSDC)
Cena Axelar Wrapped USDC wynosi €0.88, zmiana +0.01% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Axelar Wrapped USDC, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000586352092 |
---|---|
24h Wysoki | €0.88 |
24h Niski | €0.88 |
Kapitalizacja rynkowa | €7.20M |
Wolumen handlowy (24h) | €2.93M |
Dominacja na rynku | - |
Pozycja na rynku | #9821 |
Podaż w obiegu | 8.20M |
Maksymalna podaż | - |
Axelar Wrapped USDC rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
axlUSDC/USDT | €0.88 | - | - | 0 | Niedawno |
2 |
![]() |
axlUSDC/USDC | €0.88 | - | - | 0 | Niedawno |
3 |
![]() |
USDC/axlUSDC | €0.88 | - | - | 552,962 | Niedawno |
4 |
![]() |
USDC/axlUSDC | €0.88 | - | - | 1,057 | Niedawno |
5 |
![]() |
USDC/axlUSDC | €0.88 | - | - | 13,168 | Niedawno |
6 |
![]() |
BUSD/axlUSDC | €0.88 | - | - | 6,565 | Niedawno |
7 |
![]() |
axlUSDC/BUSD | €0.88 | - | - | 5,557 | Niedawno |
8 |
![]() |
KUJI/axlUSDC | €1.97 | €416.92 | €471.25 | 266,411 | Niedawno |
9 |
![]() |
USDC/axlUSDC | €0.09 | - | - | 0 | Niedawno |
10 |
![]() |
axlUSDC/USK | €0.88 | €62.16 | €87.53 | 955 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Axelar Wrapped USDC
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 15, 2025 | €0.87870 | €0.87960 | €0.87717 | €0.87874 | €2,264,934 | €7,219,526 |
kwi 13, 2025 | €0.87870 | €0.88390 | €0.87394 | €0.87756 | €1,628,478 | €7,164,871 |
kwi 6, 2025 | €0.87809 | €0.88301 | €0.87696 | €0.87850 | €3,587,569 | €7,458,503 |
kwi 5, 2025 | €0.87859 | €0.88074 | €0.87617 | €0.87809 | €1,312,855 | €7,931,020 |
kwi 4, 2025 | €0.87784 | €0.88087 | €0.87577 | €0.87859 | €2,980,196 | €7,962,827 |
kwi 2, 2025 | €0.87900 | €0.88505 | €0.87149 | €0.87860 | €4,600,620 | €6,898,023 |
kwi 1, 2025 | €0.87840 | €0.88032 | €0.87537 | €0.87900 | €2,477,519 | €6,947,440 |
mar 31, 2025 | €0.87842 | €0.88144 | €0.87442 | €0.87855 | €2,931,061 | €6,523,862 |
mar 28, 2025 | €0.87907 | €0.88955 | €0.87714 | €0.87820 | €3,499,900 | €6,205,189 |
mar 27, 2025 | €0.87802 | €0.88212 | €0.87603 | €0.87907 | €5,324,182 | €5,808,682 |
mar 26, 2025 | €0.87808 | €0.88153 | €0.87738 | €0.87802 | €4,316,200 | €5,633,825 |
mar 25, 2025 | €0.87863 | €0.88009 | €0.87749 | €0.87808 | €2,861,590 | €5,704,554 |
mar 24, 2025 | €0.87793 | €0.87951 | €0.87611 | €0.87869 | €4,328,915 | €5,667,795 |
mar 22, 2025 | €0.87853 | €0.87974 | €0.87732 | €0.87903 | €2,107,705 | €5,605,168 |
mar 21, 2025 | €0.87804 | €0.88066 | €0.87612 | €0.87862 | €3,146,229 | €5,672,134 |
mar 20, 2025 | €0.87771 | €0.90116 | €0.87737 | €0.87804 | €7,254,324 | €5,477,138 |
mar 17, 2025 | €0.87811 | €0.88026 | €0.87691 | €0.87865 | €3,219,644 | €6,318,286 |
mar 16, 2025 | €0.87862 | €0.88061 | €0.87553 | €0.87811 | €1,962,064 | €5,641,792 |
mar 15, 2025 | €0.87917 | €0.87917 | €0.87782 | €0.87862 | €3,460,370 | €5,607,026 |
mar 14, 2025 | €0.87850 | €0.87924 | €0.87713 | €0.87919 | €3,182,463 | €5,509,447 |
mar 13, 2025 | €0.87860 | €0.87998 | €0.87701 | €0.87850 | €4,580,091 | €5,374,983 |
mar 12, 2025 | €0.87895 | €0.88082 | €0.87610 | €0.87860 | €3,842,706 | €5,446,807 |
mar 11, 2025 | €0.87982 | €0.88820 | €0.87442 | €0.87895 | €4,661,326 | €5,784,687 |
mar 10, 2025 | €0.87811 | €0.89005 | €0.87129 | €0.88215 | €4,475,302 | €5,896,476 |
mar 9, 2025 | €0.87920 | €0.88205 | €0.87635 | €0.87836 | €2,092,176 | €5,916,694 |
mar 8, 2025 | €0.87765 | €0.88217 | €0.87370 | €0.87920 | €2,471,095 | €5,830,058 |
mar 1, 2025 | €0.87770 | €0.88246 | €0.87661 | €0.87828 | €1,961,214 | €6,135,225 |
lut 28, 2025 | €0.87767 | €0.88339 | €0.87476 | €0.87770 | €4,971,255 | €5,650,988 |
lut 25, 2025 | €0.87928 | €0.88798 | €0.87459 | €0.87817 | €6,959,230 | €5,777,391 |
lut 23, 2025 | €0.87860 | €0.87971 | €0.87696 | €0.87801 | €3,661,313 | €10,247,958 |
lut 22, 2025 | €0.87810 | €0.88048 | €0.87485 | €0.87860 | €3,003,335 | €10,381,861 |
lut 21, 2025 | €0.87829 | €0.88779 | €0.87398 | €0.87807 | €4,801,044 | €9,903,094 |
lut 20, 2025 | €0.87863 | €0.88060 | €0.87699 | €0.87843 | €5,581,261 | €9,987,276 |
lut 18, 2025 | €0.87845 | €0.88154 | €0.87606 | €0.87765 | €4,998,421 | €10,320,312 |
lut 13, 2025 | €0.87850 | €0.88069 | €0.87504 | €0.87825 | €6,071,249 | €11,090,816 |
lut 11, 2025 | €0.87833 | €0.88150 | €0.87621 | €0.87810 | €3,511,171 | €10,726,588 |
lut 10, 2025 | €0.87816 | €0.88204 | €0.87627 | €0.87833 | €3,599,249 | €10,891,814 |
lut 9, 2025 | €0.87862 | €0.88197 | €0.87625 | €0.87815 | €3,097,982 | €11,130,228 |
lut 8, 2025 | €0.87742 | €0.87946 | €0.87649 | €0.87862 | €3,673,523 | €10,877,286 |
lut 6, 2025 | €0.87732 | €0.88186 | €0.87633 | €0.87837 | €3,768,739 | €10,806,630 |
lut 5, 2025 | €0.87692 | €0.88023 | €0.87565 | €0.87732 | €4,008,443 | €10,656,430 |
lut 4, 2025 | €0.87838 | €0.88372 | €0.87523 | €0.87692 | €6,768,387 | €11,005,126 |
lut 2, 2025 | €0.87873 | €0.88878 | €0.87633 | €0.87782 | €6,603,508 | €10,665,487 |
lut 1, 2025 | €0.87881 | €0.88182 | €0.87738 | €0.87873 | €4,122,896 | €10,503,290 |
sty 31, 2025 | €0.87863 | €0.88213 | €0.87675 | €0.87881 | €3,998,077 | €10,633,619 |
sty 30, 2025 | €0.87935 | €0.87989 | €0.87565 | €0.87863 | €5,160,342 | €10,618,214 |
sty 29, 2025 | €0.87818 | €0.88068 | €0.87586 | €0.87935 | €3,722,552 | €11,041,771 |
sty 28, 2025 | €0.87861 | €0.88250 | €0.87652 | €0.87817 | €4,272,466 | €11,216,616 |
sty 27, 2025 | €0.88025 | €0.88168 | €0.87248 | €0.87858 | €8,427,661 | €11,308,328 |
sty 26, 2025 | €0.87983 | €0.88085 | €0.87659 | €0.88025 | €3,692,845 | €11,157,690 |
sty 25, 2025 | €0.87946 | €0.88143 | €0.87618 | €0.87983 | €4,089,036 | €11,235,883 |
sty 24, 2025 | €0.87730 | €0.88174 | €0.87543 | €0.87946 | €7,436,262 | €11,259,271 |
sty 23, 2025 | €0.87891 | €0.87997 | €0.87539 | €0.87730 | €6,318,003 | €11,380,094 |
sty 22, 2025 | €0.87815 | €0.88074 | €0.87650 | €0.87891 | €6,506,212 | €11,450,152 |
sty 21, 2025 | €0.87965 | €0.88159 | €0.87311 | €0.87815 | €5,413,745 | €11,587,302 |
sty 20, 2025 | €0.88332 | €0.88393 | €0.87189 | €0.87963 | €9,588,699 | €11,422,987 |
sty 18, 2025 | €0.87878 | €0.88246 | €0.87552 | €0.87785 | €6,529,492 | €11,098,807 |
sty 16, 2025 | €0.87740 | €0.88161 | €0.87674 | €0.87833 | €4,837,750 | €11,335,934 |
sty 15, 2025 | €0.87847 | €0.88125 | €0.87460 | €0.87745 | €5,834,703 | €11,386,964 |
sty 14, 2025 | €0.87841 | €0.88156 | €0.87635 | €0.87847 | €4,501,713 | €11,470,383 |
sty 11, 2025 | €0.87827 | €0.88057 | €0.87644 | €0.87864 | €4,260,263 | €10,882,666 |
sty 10, 2025 | €0.87878 | €0.88361 | €0.87544 | €0.87819 | €6,317,312 | €11,081,241 |
sty 9, 2025 | €0.87835 | €0.88214 | €0.87472 | €0.87878 | €7,025,536 | €10,996,764 |
sty 7, 2025 | €0.87797 | €0.88457 | €0.87647 | €0.87858 | €8,321,201 | €10,722,755 |
sty 6, 2025 | €0.87841 | €0.87994 | €0.87557 | €0.87794 | €7,328,826 | €10,648,642 |
sty 5, 2025 | €0.87812 | €0.87944 | €0.87730 | €0.87841 | €3,749,972 | €10,870,144 |
sty 4, 2025 | €0.87854 | €0.88015 | €0.87633 | €0.87812 | €4,479,967 | €10,944,220 |
sty 1, 2025 | €0.87823 | €0.88077 | €0.87241 | €0.87838 | €6,280,069 | €11,651,161 |
gru 31, 2024 | €0.87797 | €0.88350 | €0.87510 | €0.87823 | €6,194,770 | €11,857,641 |
gru 30, 2024 | €0.87778 | €0.88339 | €0.87367 | €0.87795 | €6,407,869 | €12,302,280 |
gru 29, 2024 | €0.87818 | €0.88058 | €0.87698 | €0.87778 | €5,842,387 | €12,126,772 |
gru 28, 2024 | €0.87780 | €0.88095 | €0.87607 | €0.87818 | €4,408,666 | €12,101,188 |
gru 27, 2024 | €0.87817 | €0.88202 | €0.87383 | €0.87780 | €6,364,154 | €12,226,499 |
gru 26, 2024 | €0.87808 | €0.88200 | €0.87592 | €0.87817 | €5,132,972 | €12,311,505 |
gru 25, 2024 | €0.87876 | €0.88132 | €0.87565 | €0.87808 | €3,945,956 | €12,790,419 |
gru 24, 2024 | €0.87879 | €0.88152 | €0.87373 | €0.87873 | €5,623,493 | €12,871,152 |
gru 23, 2024 | €0.87848 | €0.88216 | €0.87285 | €0.87881 | €5,861,741 | €12,932,004 |
gru 22, 2024 | €0.87748 | €0.88371 | €0.87462 | €0.87861 | €5,145,493 | €12,614,309 |
gru 21, 2024 | €0.87793 | €0.88267 | €0.87415 | €0.87747 | €7,250,546 | €12,704,446 |
gru 18, 2024 | €0.87895 | €0.88390 | €0.87073 | €0.87933 | €10,730,602 | €13,345,316 |
gru 16, 2024 | €0.87835 | €0.88091 | €0.87469 | €0.87791 | €8,594,166 | €12,800,568 |
gru 14, 2024 | €0.87788 | €0.88011 | €0.87699 | €0.87812 | €5,971,717 | €12,123,995 |
gru 13, 2024 | €0.87767 | €0.88049 | €0.87596 | €0.87788 | €8,225,418 | €11,709,485 |
gru 12, 2024 | €0.87815 | €0.88193 | €0.87599 | €0.87767 | €8,564,447 | €11,634,698 |
gru 9, 2024 | €0.87835 | €0.89053 | €0.87384 | €0.87850 | €12,957,182 | €10,740,692 |
gru 8, 2024 | €0.87801 | €0.88068 | €0.87622 | €0.87799 | €7,192,102 | €10,515,128 |
gru 7, 2024 | €0.87881 | €0.87967 | €0.87674 | €0.87844 | €9,265,175 | €10,629,251 |
gru 6, 2024 | €0.87802 | €0.88094 | €0.87421 | €0.87881 | €11,424,045 | €10,906,964 |
gru 5, 2024 | €0.87830 | €0.88524 | €0.87531 | €0.87997 | €11,743,112 | €10,762,631 |
gru 4, 2024 | €0.87862 | €0.88163 | €0.87505 | €0.87830 | €11,322,544 | €10,655,325 |
gru 3, 2024 | €0.87830 | €0.88379 | €0.87592 | €0.87862 | €13,446,870 | €10,490,496 |
gru 1, 2024 | €0.87906 | €0.88039 | €0.87665 | €0.87802 | €7,993,254 | €9,752,438 |
lis 30, 2024 | €0.87853 | €0.88037 | €0.87552 | €0.87906 | €8,057,748 | €9,096,153 |
lis 29, 2024 | €0.87816 | €0.88010 | €0.87701 | €0.87859 | €9,253,671 | €9,675,608 |
lis 28, 2024 | €0.87820 | €0.88070 | €0.87661 | €0.87816 | €6,715,822 | €9,823,949 |
lis 27, 2024 | €0.87808 | €0.87949 | €0.87525 | €0.87820 | €12,982,468 | €10,120,321 |
lis 26, 2024 | €0.87803 | €0.88142 | €0.87518 | €0.87820 | €10,403,239 | €10,091,450 |
lis 25, 2024 | €0.87793 | €0.88184 | €0.87472 | €0.87803 | €11,111,652 | €9,704,765 |
lis 24, 2024 | €0.87875 | €0.88400 | €0.87183 | €0.87793 | €10,485,634 | €9,720,173 |
lis 22, 2024 | €0.87909 | €0.88143 | €0.87684 | €0.87846 | €6,840,853 | €8,140,439 |
Statystyki cen Axelar Wrapped USDC
Advanced chart
Technical analysis
Informacje o Axelar Wrapped USDC
Copy link to sectionZasoby
Copy link to sectionhttps://bscscan.com/token/0x4268b8f0b87b6eae5d897996e6b845ddbd99adf3, https://app.nansen.ai/token-god-mode?chain=bnb&tab=transactions&tokenAddress=0x4268B8F0B87b6Eae5d897996E6b845ddbD99Adf3, https://polygonscan.com/token/0x750e4c4984a9e0f12978ea6742bc1c5d248f40ed, https://snowtrace.io/token/0xfab550568c688d5d8a52c7d794cb93edc26ec0ec, https://ftmscan.com/token/0x1b6382dbdea11d97f24495c9a90b7c88469134a4
Jaka jest dzisiejsza cena Axelar Wrapped USDC?
Copy link to sectionCena axlUSDC wynosi obecnie €0.88. Cena Axelar Wrapped USDC wynosi -0.04% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Axelar Wrapped USDC, aby śledzić cenę axlUSDC/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Axelar Wrapped USDC z jej przeszłymi wynikami, korzystając z zakładki historii cen Axelar Wrapped USDC u góry tej strony.
Jaka jest całkowita podaż axlUSDC?
Copy link to sectionDostępna ilość krążących to 8,196,785.88 axlUSDC, z całkowitej maksymalnej podaży wynoszącej 0.00 axlUSDC.
Gdzie mogę kupić Axelar Wrapped USDC?
Copy link to sectionMożesz kupić Axelar Wrapped USDC na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Axelar Wrapped USDC wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Axelar Wrapped USDC?
Copy link to sectionNajprostszym sposobem inwestycji w Axelar Wrapped USDC jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Axelar Wrapped USDC