Asian Fintech (AFIN)
Asian Fintech (AFIN)
Cena Asian Fintech wynosi €0.00, zmiana -8.62% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Asian Fintech, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.000847655445 |
24h Niski | €0.000847655445 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | 500M |
Asian Fintech rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
AFIN/USDT | €0.000901124560 | €9.66 | €7.63 | 244 | Niedawno |
2 |
![]() |
AFIN/WBNB | €0.000847426048 | - | - | 0 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Asian Fintech
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
maj 31, 2024 | €0.000847655445 | €0.000847655445 | €0.000847655445 | €0.000847655445 | €0 | €0 |
maj 25, 2024 | €0.000847655445 | €0.000847655445 | €0.000847655445 | €0.000847655445 | €0 | €0 |
maj 24, 2024 | €0.000847655445 | €0.000847655445 | €0.000847655445 | €0.000847655445 | €0 | €0 |
maj 22, 2024 | €0.000933699833 | €0.000933699833 | €0.000933699833 | €0.000933699833 | €0 | €0 |
maj 15, 2024 | €0.000920120742 | €0.000920120742 | €0.000920120742 | €0.000920120742 | €0 | €0 |
maj 14, 2024 | €0.000941273279 | €0.000941273279 | €0.000920120742 | €0.000920120742 | €0 | €0 |
maj 5, 2024 | €0.001006392821 | €0.001006392821 | €0.001006392821 | €0.001006392821 | €0 | €0 |
kwi 24, 2024 | €0.001021740644 | €0.001021740644 | €0.001021740644 | €0.001021740644 | €0 | €0 |
kwi 16, 2024 | €0.000945513114 | €0.000945513114 | €0.000945513114 | €0.000945513114 | €0 | €0 |
kwi 7, 2024 | €0.000901257132 | €0.000901257132 | €0.000901257132 | €0.000901257132 | €0 | €0 |
cze 3, 2023 | €0.000901122589 | €0.000901122589 | €0.000901122589 | €0.000901122589 | €0 | €0 |
cze 2, 2023 | €0.000901122589 | €0.000901122589 | €0.000901122589 | €0.000901122589 | €0 | €0 |
cze 1, 2023 | €0.000901122589 | €0.000901122589 | €0.000901122589 | €0.000901122589 | €0 | €0 |
maj 31, 2023 | €0.000901122589 | €0.000901122589 | €0.000901122589 | €0.000901122589 | €0 | €0 |
maj 30, 2023 | €0.000901122589 | €0.000901122589 | €0.000901122589 | €0.000901122589 | €0 | €0 |
maj 29, 2023 | €0.000901122589 | €0.000901122589 | €0.000901122589 | €0.000901122589 | €0 | €0 |
maj 28, 2023 | €0.000901122589 | €0.000901122589 | €0.000901122589 | €0.000901122589 | €0 | €0 |
maj 27, 2023 | €0.000761204140 | €0.000901580936 | €0.000761130847 | €0.000901122589 | €0 | €0 |
maj 26, 2023 | €0.000765458116 | €0.000765601981 | €0.000760853884 | €0.000761210937 | €145 | €0 |
maj 25, 2023 | €0.000751104245 | €0.000765670298 | €0.000750803482 | €0.000765458615 | €253 | €0 |
maj 24, 2023 | €0.000764573496 | €0.000795619600 | €0.000750536299 | €0.000751138990 | €197 | €0 |
maj 23, 2023 | €0.000764714406 | €0.000765486528 | €0.000764348881 | €0.000764573496 | €0 | €0 |
maj 22, 2023 | €0.000717763272 | €0.000764989771 | €0.000717474062 | €0.000764712452 | €830 | €0 |
maj 21, 2023 | €0.000763934370 | €0.000764061159 | €0.000717666475 | €0.000717789772 | €38 | €0 |
maj 20, 2023 | €0.000753141097 | €0.000764084973 | €0.000753009514 | €0.000763950391 | €76 | €0 |
maj 19, 2023 | €0.000720215050 | €0.000753874066 | €0.000720123349 | €0.000753133655 | €893 | €0 |
maj 18, 2023 | €0.000785846464 | €0.000786045589 | €0.000719937413 | €0.000720178792 | €588 | €0 |
maj 17, 2023 | €0.000716825406 | €0.000786085240 | €0.000716825406 | €0.000785846132 | €9 | €0 |
maj 16, 2023 | €0.000716775677 | €0.000717306333 | €0.000716553807 | €0.000716825406 | €0 | €0 |
maj 15, 2023 | €0.000717898840 | €0.000765224490 | €0.000716272320 | €0.000716778505 | €240 | €0 |
maj 14, 2023 | €0.000717011142 | €0.000718172259 | €0.000715900190 | €0.000717932408 | €11 | €0 |
maj 13, 2023 | €0.000752564619 | €0.000884425304 | €0.000716798224 | €0.000717023874 | €280 | €0 |
maj 12, 2023 | €0.000748061460 | €0.000753047350 | €0.000745865024 | €0.000752607859 | €677 | €0 |
maj 11, 2023 | €0.000752701621 | €0.000752844989 | €0.000746597422 | €0.000748060605 | €66 | €0 |
maj 10, 2023 | €0.000748983749 | €0.000754649191 | €0.000748673372 | €0.000752654221 | €753 | €0 |
maj 9, 2023 | €0.000735144173 | €0.000749367539 | €0.000734763523 | €0.000748955172 | €24 | €0 |
maj 8, 2023 | €0.000792987770 | €0.000793441311 | €0.000709557347 | €0.000735143995 | €74 | €0 |
maj 7, 2023 | €0.000749062887 | €0.000793395799 | €0.000748618332 | €0.000793003785 | €9 | €0 |
maj 6, 2023 | €0.000752832869 | €0.000753497216 | €0.000746838570 | €0.000749057012 | €39 | €0 |
maj 5, 2023 | €0.000664856526 | €0.000753585805 | €0.000664780804 | €0.000752859472 | €63 | €0 |
maj 4, 2023 | €0.000901019917 | €0.000901345055 | €0.000664653784 | €0.000664865947 | €119 | €0 |
maj 3, 2023 | €0.000709015535 | €0.000901571709 | €0.000708335324 | €0.000901023477 | €1,456 | €0 |
maj 2, 2023 | €0.000795692448 | €0.000795915798 | €0.000708489753 | €0.000708986038 | €14 | €0 |
maj 1, 2023 | €0.000814341438 | €0.000814769179 | €0.000794775121 | €0.000795690388 | €69 | €0 |
kwi 30, 2023 | €0.000796910597 | €0.000815185651 | €0.000752465995 | €0.000814347439 | €837 | €0 |
kwi 29, 2023 | €0.000796969541 | €0.000797269994 | €0.000796749092 | €0.000796910597 | €0 | €0 |
kwi 28, 2023 | €0.000796459147 | €0.000797291477 | €0.000795878097 | €0.000796929864 | €1,754 | €0 |
kwi 27, 2023 | €0.000755916514 | €0.000798303792 | €0.000752136721 | €0.000796454378 | €1,023 | €0 |
kwi 26, 2023 | €0.000853910134 | €0.000854196130 | €0.000755259295 | €0.000755922131 | €1,428 | €0 |
kwi 25, 2023 | €0.000841585548 | €0.000854688527 | €0.000841215815 | €0.000853899528 | €1,428 | €0 |
kwi 24, 2023 | €0.000841429104 | €0.000842152211 | €0.000841106130 | €0.000841582314 | €1,085 | €0 |
kwi 23, 2023 | €0.000840660980 | €0.000841952238 | €0.000840635830 | €0.000841396604 | €1,208 | €0 |
kwi 22, 2023 | €0.000840684178 | €0.000841442748 | €0.000840258257 | €0.000840663924 | €12 | €0 |
kwi 21, 2023 | €0.000849505157 | €0.000884318185 | €0.000838739700 | €0.000840670526 | €62 | €0 |
kwi 20, 2023 | €0.000771812977 | €0.000885326771 | €0.000771619512 | €0.000849509188 | €1,884 | €0 |
kwi 19, 2023 | €0.000740873089 | €0.000772349715 | €0.000740637518 | €0.000771811239 | €586 | €0 |
kwi 18, 2023 | €0.000898569190 | €0.000916196943 | €0.000740550066 | €0.000740860356 | €4,833 | €0 |
kwi 17, 2023 | €0.000761317260 | €0.001062467390 | €0.000760217105 | €0.000898600742 | €30,661 | €0 |
kwi 16, 2023 | €0.000675675004 | €0.000788802113 | €0.000657694548 | €0.000761311901 | €30,562 | €0 |
kwi 15, 2023 | €0.000765157173 | €0.000790011506 | €0.000647333621 | €0.000675680408 | €30,663 | €0 |
kwi 14, 2023 | €0.000798966436 | €0.000832493165 | €0.000757872537 | €0.000765151856 | €29,196 | €0 |
kwi 13, 2023 | €0.000785222048 | €0.000843270382 | €0.000751927418 | €0.000798924110 | €29,708 | €0 |
kwi 12, 2023 | €0.000794355757 | €0.000813129579 | €0.000764600270 | €0.000785205864 | €30,011 | €0 |
kwi 11, 2023 | €0.000840179200 | €0.000867889003 | €0.000763963630 | €0.000794327786 | €30,029 | €0 |
kwi 10, 2023 | €0.000786068215 | €0.000869481487 | €0.000784167484 | €0.000840136482 | €31,548 | €0 |
kwi 9, 2023 | €0.000864004501 | €0.000864196147 | €0.000778903776 | €0.000786051160 | €32,430 | €0 |
kwi 8, 2023 | €0.000865021420 | €0.000872185477 | €0.000836338944 | €0.000863979413 | €31,626 | €0 |
kwi 7, 2023 | €0.000869205143 | €0.000880958426 | €0.000860552910 | €0.000865043056 | €12,562 | €0 |
kwi 6, 2023 | €0.000869823155 | €0.000877095073 | €0.000835048948 | €0.000869251642 | €3,017 | €0 |
kwi 5, 2023 | €0.000841655171 | €0.000877136017 | €0.000841280906 | €0.000869788065 | €19,892 | €0 |
kwi 4, 2023 | €0.000871600864 | €0.000884495340 | €0.000841267583 | €0.000841668018 | €80 | €0 |
kwi 3, 2023 | €0.000871704931 | €0.000872113229 | €0.000871337377 | €0.000871600864 | €0 | €0 |
kwi 2, 2023 | €0.000888653341 | €0.000888753838 | €0.000871413968 | €0.000871718396 | €19 | €0 |
kwi 1, 2023 | €0.000901005565 | €0.000901005565 | €0.000807897696 | €0.000888665198 | €15,832 | €0 |
mar 31, 2023 | €0.000896467431 | €0.000901043247 | €0.000895691088 | €0.000901021058 | €12,641 | €0 |
mar 30, 2023 | €0.000895510729 | €0.000897518876 | €0.000888182133 | €0.000896453867 | €8,119 | €0 |
mar 29, 2023 | €0.000921359849 | €0.000923161095 | €0.000889188546 | €0.000895500197 | €14,863 | €0 |
mar 28, 2023 | €0.000855790035 | €0.000945218034 | €0.000848672676 | €0.000921394078 | €33,575 | €0 |
mar 27, 2023 | €0.000885503288 | €0.000885688887 | €0.000855492135 | €0.000855793133 | €98 | €0 |
mar 26, 2023 | €0.000890832560 | €0.000891061020 | €0.000859988522 | €0.000885491437 | €20,760 | €0 |
mar 25, 2023 | €0.000900135767 | €0.000906238389 | €0.000842814144 | €0.000890826975 | €10,491 | €0 |
mar 24, 2023 | €0.001060256596 | €0.001060763193 | €0.000835386636 | €0.000900127304 | €21,452 | €0 |
mar 23, 2023 | €0.000825194863 | €0.001061131997 | €0.000824802558 | €0.001060215009 | €6,112 | €0 |
mar 22, 2023 | €0.000736602719 | €0.001062322539 | €0.000736435384 | €0.000825243543 | €950 | €0 |
mar 21, 2023 | €0.000893575818 | €0.001455504346 | €0.000735587166 | €0.000736592967 | €26,313 | €0 |
mar 20, 2023 | €0.000798658456 | €0.000894089759 | €0.000707752809 | €0.000893529018 | €137 | €0 |
mar 19, 2023 | €0.000893149723 | €0.000898819857 | €0.000797913633 | €0.000798663389 | €15,798 | €0 |
mar 18, 2023 | €0.000887875469 | €0.000899350682 | €0.000886993572 | €0.000893158667 | €32,200 | €0 |
mar 17, 2023 | €0.000904433671 | €0.000905996293 | €0.000887159163 | €0.000887918382 | €9 | €0 |
mar 16, 2023 | €0.000904178466 | €0.000960296955 | €0.000856935323 | €0.000904463420 | €17,160 | €0 |
mar 15, 2023 | €0.000861034614 | €0.000904341431 | €0.000858117663 | €0.000904140865 | €7,164 | €0 |
mar 14, 2023 | €0.000869863034 | €0.000872500446 | €0.000858554692 | €0.000861069508 | €11,780 | €0 |
mar 13, 2023 | €0.000878954921 | €0.000888564068 | €0.000837824103 | €0.000869884609 | €7,925 | €0 |
mar 12, 2023 | €0.000863337494 | €0.000909174733 | €0.000862138923 | €0.000878923554 | €7,072 | €0 |
mar 11, 2023 | €0.000886588854 | €0.000930314186 | €0.000861504930 | €0.000863475932 | €18,747 | €0 |
mar 10, 2023 | €0.000871509344 | €0.000908691530 | €0.000855514642 | €0.000886608685 | €6,540 | €0 |
mar 9, 2023 | €0.000892768488 | €0.000974133501 | €0.000854584633 | €0.000871515632 | €15,328 | €0 |
mar 8, 2023 | €0.000894546720 | €0.000897200033 | €0.000889190663 | €0.000892769102 | €6,408 | €0 |
mar 7, 2023 | €0.000884815179 | €0.000914927650 | €0.000854683602 | €0.000894544848 | €13,263 | €0 |
mar 6, 2023 | €0.000891965430 | €0.000898206455 | €0.000854709345 | €0.000884809604 | €14,581 | €0 |
Statystyki cen Asian Fintech
Advanced chart
Technical analysis
Informacje o Asian Fintech
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Asian Fintech?
Copy link to sectionCena AFIN wynosi obecnie €0.00. Cena Asian Fintech wynosi -15.10% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Asian Fintech, aby śledzić cenę AFIN/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Asian Fintech z jej przeszłymi wynikami, korzystając z zakładki historii cen Asian Fintech u góry tej strony.
Jaka jest całkowita podaż AFIN?
Copy link to sectionDostępna ilość krążących to 0.00 AFIN, z całkowitej maksymalnej podaży wynoszącej 500,000,000.00 AFIN.
Gdzie mogę kupić Asian Fintech?
Copy link to sectionMożesz kupić Asian Fintech na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Asian Fintech wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Asian Fintech?
Copy link to sectionNajprostszym sposobem inwestycji w Asian Fintech jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Asian Fintech