B-cube.ai (BCUBE)
B-cube.ai (BCUBE)
Cena B-cube.ai wynosi €0.03, zmiana +15.70% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen B-cube.ai, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.001377659674 |
---|---|
24h Wysoki | €0.03 |
24h Niski | €0.03 |
Kapitalizacja rynkowa | €808.78K |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | #1905 |
Podaż w obiegu | 27.68M |
Maksymalna podaż | 50M |
B-cube.ai rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
BCUBE/WETH | €0.03 | - | - | 0 | Niedawno |
2 |
![]() |
BCUBE/ETH | €0.10 | €51.35 | €18.68 | 38,597 | Niedawno |
3 |
![]() |
BCUBE/BTC | €0.10 | €45.86 | €48.66 | 38,046 | Niedawno |
4 |
![]() |
BCUBE/WETH | €0.07 | - | - | 69 | Niedawno |
5 |
![]() |
BCUBE/WETH | €0.07 | - | - | 1,678 | Niedawno |
6 |
![]() |
USDC/BCUBE | €0.88 | - | - | 28,941 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen B-cube.ai
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.02784 | €0.02922 | €0.02784 | €0.02922 | €0 | €808,781 |
kwi 6, 2025 | €0.02933 | €0.02933 | €0.02610 | €0.02610 | €0 | €721,408 |
kwi 5, 2025 | €0.02958 | €0.02993 | €0.02925 | €0.02933 | €0 | €810,494 |
kwi 4, 2025 | €0.02939 | €0.03034 | €0.02939 | €0.02958 | €0 | €817,660 |
kwi 3, 2025 | €0.03019 | €0.03019 | €0.02877 | €0.02939 | €0 | €812,693 |
kwi 2, 2025 | €0.03104 | €0.03104 | €0.02907 | €0.03019 | €0 | €833,207 |
kwi 1, 2025 | €0.03025 | €0.03107 | €0.03025 | €0.03104 | €0 | €857,503 |
mar 30, 2025 | €0.03373 | €0.03373 | €0.03047 | €0.03047 | €0 | €842,597 |
mar 29, 2025 | €0.03373 | €0.03373 | €0.03373 | €0.03373 | €0 | €932,630 |
mar 28, 2025 | €0.03373 | €0.03373 | €0.03373 | €0.03373 | €0 | €932,630 |
mar 27, 2025 | €0.03373 | €0.03373 | €0.03373 | €0.03373 | €0 | €932,630 |
mar 26, 2025 | €0.03500 | €0.03513 | €0.03373 | €0.03373 | €0 | €932,630 |
mar 25, 2025 | €0.03493 | €0.03500 | €0.03486 | €0.03500 | €0 | €968,154 |
mar 24, 2025 | €0.03099 | €0.03493 | €0.03099 | €0.03493 | €0 | €965,678 |
mar 23, 2025 | €0.03045 | €0.03099 | €0.03045 | €0.03099 | €0 | €854,546 |
mar 20, 2025 | €0.03030 | €0.03030 | €0.02925 | €0.02925 | €0 | €805,384 |
mar 18, 2025 | €0.03043 | €0.03043 | €0.02988 | €0.02988 | €0 | €823,710 |
mar 17, 2025 | €0.02960 | €0.03043 | €0.02906 | €0.03043 | €0 | €840,361 |
mar 16, 2025 | €0.03270 | €0.03270 | €0.02960 | €0.02960 | €0 | €815,666 |
mar 15, 2025 | €0.03230 | €0.03270 | €0.03226 | €0.03270 | €0 | €904,463 |
mar 14, 2025 | €0.03025 | €0.03230 | €0.03025 | €0.03230 | €0 | €892,687 |
mar 13, 2025 | €0.02963 | €0.03048 | €0.02963 | €0.03025 | €0 | €828,562 |
mar 11, 2025 | €0.02718 | €0.02910 | €0.02691 | €0.02691 | €0 | €733,922 |
mar 10, 2025 | €0.03104 | €0.03188 | €0.02709 | €0.02718 | €0 | €741,123 |
mar 9, 2025 | €0.03440 | €0.03440 | €0.03104 | €0.03104 | €0 | €844,668 |
mar 8, 2025 | €0.03365 | €0.03440 | €0.03310 | €0.03440 | €0 | €935,112 |
mar 7, 2025 | €0.03751 | €0.03751 | €0.03365 | €0.03365 | €0 | €914,781 |
mar 5, 2025 | €0.03619 | €0.03650 | €0.03609 | €0.03609 | €0 | €982,880 |
mar 3, 2025 | €0.04225 | €0.04225 | €0.03847 | €0.03847 | €6,339 | €1,051,381 |
mar 2, 2025 | €0.03752 | €0.04225 | €0.03752 | €0.04225 | €218 | €1,151,874 |
lut 28, 2025 | €0.04370 | €0.04370 | €0.03384 | €0.03718 | €14,245 | €1,013,050 |
lut 27, 2025 | €0.04477 | €0.04556 | €0.04370 | €0.04370 | €4,862 | €1,185,415 |
lut 26, 2025 | €0.04800 | €0.04800 | €0.04477 | €0.04477 | €317 | €1,214,744 |
lut 25, 2025 | €0.05437 | €0.05437 | €0.04531 | €0.04800 | €861 | €1,302,456 |
lut 24, 2025 | €0.05437 | €0.05437 | €0.05437 | €0.05437 | €0 | €1,475,185 |
lut 23, 2025 | €0.05356 | €0.05437 | €0.05356 | €0.05437 | €2,274 | €1,475,185 |
lut 22, 2025 | €0.05241 | €0.05356 | €0.05241 | €0.05356 | €145 | €1,455,450 |
lut 20, 2025 | €0.05520 | €0.05520 | €0.05359 | €0.05464 | €772 | €1,484,661 |
lut 18, 2025 | €0.05526 | €0.05577 | €0.05362 | €0.05543 | €4,735 | €1,502,757 |
lut 16, 2025 | €0.05758 | €0.05758 | €0.05480 | €0.05480 | €849 | €1,484,832 |
lut 13, 2025 | €0.05931 | €0.06243 | €0.05879 | €0.05879 | €7,580 | €1,596,651 |
lut 12, 2025 | €0.04871 | €0.05931 | €0.04871 | €0.05931 | €6,607 | €1,609,359 |
lut 11, 2025 | €0.05740 | €0.05740 | €0.04645 | €0.04871 | €15,458 | €1,315,133 |
lut 10, 2025 | €0.05667 | €0.05740 | €0.05667 | €0.05740 | €1,332 | €1,556,431 |
lut 7, 2025 | €0.06226 | €0.06321 | €0.06169 | €0.06169 | €611 | €1,659,831 |
lut 6, 2025 | €0.06485 | €0.06626 | €0.06226 | €0.06226 | €525 | €1,676,119 |
lut 5, 2025 | €0.06352 | €0.06685 | €0.06352 | €0.06485 | €1,262 | €1,732,648 |
lut 4, 2025 | €0.06651 | €0.06714 | €0.06245 | €0.06352 | €1,754 | €1,698,489 |
lut 3, 2025 | €0.06680 | €0.06680 | €0.05598 | €0.06651 | €2,132 | €1,759,047 |
lut 2, 2025 | €0.08176 | €0.08176 | €0.06585 | €0.06680 | €12,715 | €1,766,437 |
lut 1, 2025 | €0.08562 | €0.08567 | €0.08176 | €0.08176 | €204 | €2,171,354 |
sty 31, 2025 | €0.08455 | €0.08564 | €0.08443 | €0.08562 | €195 | €2,274,243 |
sty 30, 2025 | €0.07685 | €0.08455 | €0.07685 | €0.08455 | €3,573 | €2,249,577 |
sty 29, 2025 | €0.07685 | €0.07685 | €0.07685 | €0.07685 | €0 | €2,042,196 |
sty 28, 2025 | €0.07758 | €0.08000 | €0.07685 | €0.07685 | €260 | €2,042,196 |
sty 27, 2025 | €0.08731 | €0.08731 | €0.07685 | €0.07758 | €4,644 | €2,061,895 |
sty 26, 2025 | €0.08731 | €0.08731 | €0.08731 | €0.08731 | €0 | €2,323,412 |
sty 25, 2025 | €0.08866 | €0.08866 | €0.08634 | €0.08731 | €82 | €2,323,875 |
sty 24, 2025 | €0.09552 | €0.09918 | €0.08866 | €0.08866 | €8,570 | €2,362,586 |
sty 23, 2025 | €0.09753 | €0.09753 | €0.09552 | €0.09552 | €738 | €2,550,702 |
sty 22, 2025 | €0.09872 | €0.09883 | €0.09677 | €0.09753 | €1,078 | €2,605,121 |
sty 20, 2025 | €0.10332 | €0.10332 | €0.10078 | €0.10277 | €7,399 | €2,747,396 |
sty 19, 2025 | €0.10777 | €0.10871 | €0.10117 | €0.10332 | €3,548 | €2,766,257 |
sty 18, 2025 | €0.11580 | €0.11580 | €0.10777 | €0.10777 | €2,446 | €2,890,890 |
sty 17, 2025 | €0.09804 | €0.11580 | €0.09804 | €0.11580 | €15,888 | €3,107,982 |
sty 16, 2025 | €0.09997 | €0.10134 | €0.09804 | €0.09804 | €2,626 | €2,625,946 |
sty 15, 2025 | €0.10567 | €0.10567 | €0.09703 | €0.09997 | €5,810 | €2,704,160 |
sty 14, 2025 | €0.10280 | €0.10567 | €0.10280 | €0.10567 | €28 | €2,863,965 |
sty 13, 2025 | €0.11022 | €0.11022 | €0.10046 | €0.10280 | €3,502 | €2,786,790 |
sty 12, 2025 | €0.10964 | €0.11022 | €0.10886 | €0.11022 | €673 | €2,989,358 |
sty 11, 2025 | €0.11157 | €0.11157 | €0.10921 | €0.10964 | €1,228 | €2,973,224 |
sty 10, 2025 | €0.10857 | €0.11191 | €0.10857 | €0.11157 | €3,933 | €3,027,093 |
sty 9, 2025 | €0.10972 | €0.11106 | €0.10857 | €0.10857 | €599 | €2,944,867 |
sty 8, 2025 | €0.12088 | €0.12088 | €0.10972 | €0.10972 | €4,005 | €2,976,831 |
sty 7, 2025 | €0.12733 | €0.12880 | €0.12088 | €0.12088 | €1,881 | €3,281,484 |
sty 6, 2025 | €0.13104 | €0.13104 | €0.12074 | €0.12733 | €10,920 | €3,455,774 |
sty 4, 2025 | €0.11963 | €0.13070 | €0.11709 | €0.13070 | €10,050 | €3,550,722 |
sty 1, 2025 | €0.12291 | €0.12291 | €0.12050 | €0.12050 | €1,073 | €3,273,913 |
gru 31, 2024 | €0.12481 | €0.12551 | €0.12254 | €0.12291 | €769 | €3,340,436 |
gru 29, 2024 | €0.12513 | €0.12513 | €0.12240 | €0.12240 | €1,012 | €3,332,427 |
gru 28, 2024 | €0.12820 | €0.12975 | €0.12513 | €0.12513 | €3,117 | €3,407,620 |
gru 26, 2024 | €0.13237 | €0.13272 | €0.11862 | €0.12668 | €19,194 | €3,458,733 |
gru 23, 2024 | €0.12722 | €0.13376 | €0.12722 | €0.13376 | €810 | €3,653,613 |
gru 22, 2024 | €0.12758 | €0.12782 | €0.12474 | €0.12722 | €6,368 | €3,475,401 |
gru 20, 2024 | €0.13033 | €0.13033 | €0.11477 | €0.12663 | €6,326 | €3,453,851 |
gru 19, 2024 | €0.14985 | €0.14985 | €0.13033 | €0.13033 | €9,714 | €3,553,079 |
gru 18, 2024 | €0.13317 | €0.14985 | €0.12945 | €0.14985 | €15,782 | €4,093,900 |
gru 15, 2024 | €0.15832 | €0.15884 | €0.15458 | €0.15610 | €3,723 | €4,267,071 |
gru 14, 2024 | €0.16261 | €0.16338 | €0.15832 | €0.15832 | €4,968 | €4,330,679 |
gru 13, 2024 | €0.17074 | €0.17152 | €0.15840 | €0.16261 | €12,862 | €4,445,959 |
gru 12, 2024 | €0.16920 | €0.17422 | €0.16920 | €0.17074 | €4,231 | €4,674,802 |
gru 10, 2024 | €0.16316 | €0.16548 | €0.14311 | €0.14795 | €15,606 | €4,010,754 |
gru 9, 2024 | €0.20501 | €0.20501 | €0.16060 | €0.16316 | €26,930 | €4,427,608 |
gru 8, 2024 | €0.17591 | €0.20501 | €0.17127 | €0.20501 | €37,932 | €5,581,240 |
gru 7, 2024 | €0.14715 | €0.17825 | €0.14713 | €0.17762 | €48,760 | €4,824,510 |
gru 6, 2024 | €0.12217 | €0.14715 | €0.12217 | €0.14715 | €16,948 | €3,979,330 |
gru 5, 2024 | €0.10916 | €0.12217 | €0.10916 | €0.12217 | €16,457 | €3,294,572 |
gru 4, 2024 | €0.10073 | €0.10916 | €0.10073 | €0.10916 | €5,359 | €2,934,611 |
gru 3, 2024 | €0.09516 | €0.10096 | €0.09371 | €0.10073 | €9,263 | €2,707,024 |
gru 2, 2024 | €0.10254 | €0.10301 | €0.09516 | €0.09516 | €4,216 | €2,553,160 |
Statystyki cen B-cube.ai
Advanced chart
Technical analysis
Informacje o B-cube.ai
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena B-cube.ai?
Copy link to sectionCena BCUBE wynosi obecnie €0.03. Cena B-cube.ai wynosi -10.62% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu B-cube.ai, aby śledzić cenę BCUBE/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość B-cube.ai z jej przeszłymi wynikami, korzystając z zakładki historii cen B-cube.ai u góry tej strony.
Jaka jest całkowita podaż BCUBE?
Copy link to sectionDostępna ilość krążących to 27,677,206.36 BCUBE, z całkowitej maksymalnej podaży wynoszącej 50,000,000.00 BCUBE.
Gdzie mogę kupić B-cube.ai?
Copy link to sectionMożesz kupić B-cube.ai na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy B-cube.ai wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w B-cube.ai?
Copy link to sectionNajprostszym sposobem inwestycji w B-cube.ai jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
B-cube.ai