B.Protocol (BPRO)
B.Protocol (BPRO)
Cena B.Protocol wynosi €0.00, zmiana +0.93% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen B.Protocol, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.51 |
24h Niski | €0.51 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | 10M |
B.Protocol rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
BPRO/WETH | €0.62 | - | - | 40 | Niedawno |
2 |
![]() |
BPRO/USDT | €0.84 | €700.76 | €7.86 | 10,804 | Niedawno |
3 |
![]() |
BPRO/WETH | €1.26 | - | - | 1 | Niedawno |
4 |
![]() |
BPRO/WETH | €0.52 | - | - | 458 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen B.Protocol
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
lut 29, 2024 | €0.51139 | €0.51139 | €0.51139 | €0.51139 | €0 | €0 |
lut 23, 2024 | €0.52037 | €0.52037 | €0.50670 | €0.50670 | €151 | €0 |
lut 22, 2024 | €0.52037 | €0.52037 | €0.52037 | €0.52037 | €0 | €0 |
lut 21, 2024 | €0.50557 | €0.52037 | €0.50557 | €0.52037 | €399 | €0 |
lut 20, 2024 | €0.50819 | €0.50819 | €0.50462 | €0.50557 | €2,048 | €0 |
lut 11, 2024 | €0.43039 | €0.43039 | €0.43039 | €0.43039 | €0 | €0 |
sty 30, 2024 | €0.39064 | €0.39064 | €0.39064 | €0.39064 | €0 | €0 |
sty 26, 2024 | €0.38366 | €0.38366 | €0.38366 | €0.38366 | €0 | €0 |
sty 25, 2024 | €0.38367 | €0.38367 | €0.38366 | €0.38366 | €1,966 | €0 |
sty 23, 2024 | €0.56717 | €0.56717 | €0.56717 | €0.56717 | €0 | €0 |
sty 19, 2024 | €0.56717 | €0.56717 | €0.56717 | €0.56717 | €0 | €0 |
sty 15, 2024 | €0.53477 | €0.56717 | €0.52290 | €0.56717 | €149 | €0 |
sty 14, 2024 | €0.53477 | €0.53477 | €0.53477 | €0.53477 | €0 | €0 |
sty 11, 2024 | €0.43040 | €0.94421 | €0.43040 | €0.91504 | €180 | €0 |
sty 10, 2024 | €0.43040 | €0.43040 | €0.43040 | €0.43040 | €0 | €0 |
sty 7, 2024 | €0.38832 | €0.40160 | €0.38832 | €0.40160 | €136 | €0 |
gru 27, 2023 | €0.41812 | €1.67 | €0.41812 | €0.51047 | €532 | €0 |
gru 26, 2023 | €0.40718 | €0.41812 | €0.38834 | €0.41812 | €185 | €0 |
gru 13, 2023 | €0.38886 | €0.39447 | €0.37197 | €0.39106 | €42 | €0 |
gru 5, 2023 | €0.37931 | €1.10 | €0.37931 | €0.67433 | €1,118 | €0 |
lis 24, 2023 | €0.19190 | €0.19191 | €0.19190 | €0.19191 | €0 | €0 |
lis 22, 2023 | €0.12341 | €0.12341 | €0.12341 | €0.12341 | €0 | €0 |
lis 20, 2023 | €0.39700 | €0.39700 | €0.12435 | €0.12452 | €205 | €0 |
wrz 29, 2023 | €1.26 | €1.26 | €1.26 | €1.26 | €0 | €0 |
wrz 23, 2023 | €0.62105 | €1.26 | €0.62105 | €1.26 | €1 | €0 |
wrz 21, 2023 | €0.62105 | €0.62105 | €0.62105 | €0.62105 | €0 | €0 |
wrz 14, 2023 | €0.62105 | €0.62105 | €0.62105 | €0.62105 | €0 | €0 |
wrz 10, 2023 | €0.62105 | €0.62105 | €0.62105 | €0.62105 | €0 | €0 |
wrz 9, 2023 | €0.62105 | €0.62105 | €0.62105 | €0.62105 | €0 | €0 |
wrz 8, 2023 | €0.62105 | €0.62105 | €0.62105 | €0.62105 | €0 | €0 |
wrz 4, 2023 | €0.62105 | €0.62105 | €0.62105 | €0.62105 | €0 | €0 |
wrz 2, 2023 | €0.62105 | €0.62105 | €0.62105 | €0.62105 | €0 | €0 |
wrz 1, 2023 | €0.62105 | €0.62105 | €0.62105 | €0.62105 | €0 | €0 |
sie 31, 2023 | €0.62105 | €0.62105 | €0.62105 | €0.62105 | €0 | €0 |
sie 30, 2023 | €0.62105 | €0.62105 | €0.62105 | €0.62105 | €0 | €0 |
sie 29, 2023 | €0.62105 | €0.62105 | €0.62105 | €0.62105 | €0 | €0 |
sie 28, 2023 | €0.62105 | €0.62105 | €0.62105 | €0.62105 | €0 | €0 |
sie 27, 2023 | €0.62105 | €0.62105 | €0.62105 | €0.62105 | €0 | €0 |
sie 26, 2023 | €0.62105 | €0.62105 | €0.62105 | €0.62105 | €0 | €0 |
sie 25, 2023 | €0.62105 | €0.62105 | €0.62105 | €0.62105 | €0 | €0 |
sie 24, 2023 | €0.62105 | €0.62105 | €0.62105 | €0.62105 | €0 | €0 |
sie 23, 2023 | €0.62105 | €0.62105 | €0.62105 | €0.62105 | €0 | €0 |
sie 22, 2023 | €0.62105 | €0.62105 | €0.62105 | €0.62105 | €0 | €0 |
sie 21, 2023 | €0.62105 | €0.62105 | €0.62105 | €0.62105 | €0 | €0 |
sie 20, 2023 | €0.62105 | €0.62105 | €0.62105 | €0.62105 | €0 | €0 |
sie 19, 2023 | €0.62105 | €0.62105 | €0.62105 | €0.62105 | €0 | €0 |
sie 18, 2023 | €0.62105 | €0.62105 | €0.62105 | €0.62105 | €0 | €0 |
sie 17, 2023 | €0.62105 | €0.62105 | €0.62105 | €0.62105 | €0 | €0 |
sie 16, 2023 | €0.62105 | €0.62105 | €0.62105 | €0.62105 | €0 | €0 |
sie 15, 2023 | €0.62105 | €0.62105 | €0.62105 | €0.62105 | €0 | €0 |
sie 14, 2023 | €0.62105 | €0.62105 | €0.62105 | €0.62105 | €0 | €0 |
sie 13, 2023 | €0.62105 | €0.62105 | €0.62105 | €0.62105 | €0 | €0 |
sie 12, 2023 | €0.62105 | €0.62105 | €0.62105 | €0.62105 | €0 | €0 |
sie 11, 2023 | €0.62105 | €0.62105 | €0.62105 | €0.62105 | €0 | €0 |
sie 10, 2023 | €0.62105 | €0.62105 | €0.62105 | €0.62105 | €0 | €0 |
sie 9, 2023 | €0.62105 | €0.62105 | €0.62105 | €0.62105 | €0 | €0 |
sie 8, 2023 | €0.62105 | €0.62105 | €0.62105 | €0.62105 | €0 | €0 |
sie 7, 2023 | €0.62105 | €0.62105 | €0.62105 | €0.62105 | €0 | €0 |
sie 6, 2023 | €0.62105 | €0.62105 | €0.62105 | €0.62105 | €0 | €0 |
sie 5, 2023 | €0.62105 | €0.62105 | €0.62105 | €0.62105 | €0 | €0 |
sie 4, 2023 | €0.62105 | €0.62105 | €0.62105 | €0.62105 | €0 | €0 |
sie 3, 2023 | €0.62105 | €0.62105 | €0.62105 | €0.62105 | €0 | €0 |
sie 2, 2023 | €0.62105 | €0.62105 | €0.62105 | €0.62105 | €0 | €0 |
sie 1, 2023 | €0.62105 | €0.62105 | €0.62105 | €0.62105 | €0 | €0 |
lip 31, 2023 | €0.62105 | €0.62105 | €0.62105 | €0.62105 | €0 | €0 |
lip 30, 2023 | €0.62105 | €0.62105 | €0.62105 | €0.62105 | €0 | €0 |
lip 29, 2023 | €0.62105 | €0.62105 | €0.62105 | €0.62105 | €0 | €0 |
lip 28, 2023 | €0.62105 | €0.62105 | €0.62105 | €0.62105 | €0 | €0 |
lip 27, 2023 | €0.62105 | €0.62105 | €0.62105 | €0.62105 | €0 | €0 |
lip 26, 2023 | €0.62105 | €0.62105 | €0.62105 | €0.62105 | €0 | €0 |
lip 25, 2023 | €0.62105 | €0.62105 | €0.62105 | €0.62105 | €0 | €0 |
lip 24, 2023 | €0.62105 | €0.62105 | €0.62105 | €0.62105 | €0 | €0 |
lip 23, 2023 | €0.62105 | €0.62105 | €0.62105 | €0.62105 | €0 | €0 |
lip 22, 2023 | €0.62105 | €0.62105 | €0.62105 | €0.62105 | €0 | €0 |
lip 21, 2023 | €0.62105 | €0.62105 | €0.62105 | €0.62105 | €0 | €0 |
lip 20, 2023 | €0.62105 | €0.62105 | €0.62105 | €0.62105 | €0 | €0 |
lip 19, 2023 | €0.62105 | €0.62105 | €0.62105 | €0.62105 | €0 | €0 |
lip 18, 2023 | €0.62105 | €0.62105 | €0.62105 | €0.62105 | €0 | €0 |
lip 17, 2023 | €0.62105 | €0.62105 | €0.62105 | €0.62105 | €0 | €0 |
lip 16, 2023 | €0.62105 | €0.62105 | €0.62105 | €0.62105 | €0 | €0 |
lip 15, 2023 | €0.62105 | €0.62105 | €0.62105 | €0.62105 | €0 | €0 |
lip 14, 2023 | €0.66542 | €0.66542 | €0.60955 | €0.62062 | €35 | €0 |
lip 13, 2023 | €0.64343 | €0.66608 | €0.62008 | €0.66517 | €402 | €0 |
lip 12, 2023 | €0.64703 | €0.65290 | €0.64159 | €0.64344 | €58 | €0 |
lip 11, 2023 | €0.64703 | €0.64703 | €0.64703 | €0.64703 | €0 | €0 |
lip 10, 2023 | €0.64703 | €0.64703 | €0.64703 | €0.64703 | €0 | €0 |
lip 9, 2023 | €0.64540 | €0.64847 | €0.64512 | €0.64703 | €0 | €0 |
lip 8, 2023 | €0.64217 | €0.64563 | €0.63889 | €0.64540 | €120 | €0 |
lip 7, 2023 | €0.64247 | €0.64247 | €0.64217 | €0.64217 | €0 | €0 |
lip 6, 2023 | €0.68197 | €0.68197 | €0.64251 | €0.64251 | €176 | €0 |
lip 5, 2023 | €0.68197 | €0.68197 | €0.68197 | €0.68197 | €0 | €0 |
lip 4, 2023 | €0.68185 | €0.68197 | €0.68185 | €0.68197 | €0 | €0 |
lip 3, 2023 | €0.68620 | €0.68847 | €0.68092 | €0.68188 | €68 | €0 |
lip 2, 2023 | €0.69465 | €0.69504 | €0.67311 | €0.68612 | €1,268 | €0 |
lip 1, 2023 | €0.68474 | €0.69531 | €0.68474 | €0.69466 | €84 | €0 |
cze 30, 2023 | €0.68474 | €0.68474 | €0.68474 | €0.68474 | €0 | €0 |
cze 29, 2023 | €0.68474 | €0.68474 | €0.68474 | €0.68474 | €0 | €0 |
cze 28, 2023 | €0.68474 | €0.68474 | €0.68474 | €0.68474 | €0 | €0 |
cze 27, 2023 | €0.68474 | €0.68474 | €0.68474 | €0.68474 | €0 | €0 |
cze 26, 2023 | €0.68490 | €0.68490 | €0.68474 | €0.68474 | €0 | €0 |
Statystyki cen B.Protocol
Advanced chart
Technical analysis
Informacje o B.Protocol
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena B.Protocol?
Copy link to sectionCena BPRO wynosi obecnie €0.00. Cena B.Protocol wynosi +28.74% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu B.Protocol, aby śledzić cenę BPRO/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość B.Protocol z jej przeszłymi wynikami, korzystając z zakładki historii cen B.Protocol u góry tej strony.
Jaka jest całkowita podaż BPRO?
Copy link to sectionDostępna ilość krążących to 0.00 BPRO, z całkowitej maksymalnej podaży wynoszącej 10,000,000.00 BPRO.
Gdzie mogę kupić B.Protocol?
Copy link to sectionMożesz kupić B.Protocol na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy B.Protocol wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w B.Protocol?
Copy link to sectionNajprostszym sposobem inwestycji w B.Protocol jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
B.Protocol