Baanx (BXX)
Baanx (BXX)
Cena Baanx wynosi €0.01, zmiana +20.97% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Baanx, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.000860923499 |
---|---|
24h Wysoki | €0.02 |
24h Niski | €0.008848000000 |
Kapitalizacja rynkowa | €2.69M |
Wolumen handlowy (24h) | €29.27K |
Dominacja na rynku | - |
Pozycja na rynku | #1419 |
Podaż w obiegu | 191.32M |
Maksymalna podaż | 250M |
Baanx rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
BXX/USDT | €0.01 | €2,517.51 | €2,518.26 | 33,076 | Niedawno |
2 |
![]() |
BXX/ETH | €0.008935931424 | - | - | 38,888 | Niedawno |
3 |
![]() |
BXX/USDT | €0.01 | €0.98 | €1,864.16 | 16,887 | Niedawno |
4 |
![]() |
BXX/USDT | €0.01 | - | - | 3,102 | Niedawno |
5 |
![]() |
BXX/USDT | €0.01 | €309.95 | €125.88 | 1,587 | Niedawno |
6 |
![]() |
BXX/USDT | €0.008938771632 | - | - | 5,440 | Niedawno |
7 |
![]() |
WETH/BXX | €3,185.68 | - | - | 0 | Niedawno |
8 |
![]() |
ETH/BXX | €1,857.74 | - | - | 2,459 | Niedawno |
9 |
![]() |
QNT/BXX | €107.76 | - | - | 3,952 | Niedawno |
10 |
![]() |
USDT/BXX | €0.88 | - | - | 1,111 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Baanx
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.01317 | €0.01444 | €0.01256 | €0.01316 | €29,801 | €2,517,809 |
kwi 7, 2025 | €0.01111 | €0.01154 | €0.01067 | €0.01124 | €28,088 | €2,150,661 |
kwi 6, 2025 | €0.01177 | €0.01189 | €0.01106 | €0.01111 | €11,083 | €2,124,681 |
kwi 5, 2025 | €0.01257 | €0.01259 | €0.01173 | €0.01177 | €12,672 | €2,252,498 |
kwi 4, 2025 | €0.01270 | €0.01288 | €0.01239 | €0.01257 | €20,286 | €2,404,305 |
kwi 3, 2025 | €0.01273 | €0.01290 | €0.01237 | €0.01270 | €7,382 | €2,430,302 |
mar 31, 2025 | €0.01305 | €0.01399 | €0.01288 | €0.01398 | €12,535 | €2,675,362 |
mar 30, 2025 | €0.01308 | €0.01322 | €0.01239 | €0.01305 | €19,672 | €2,496,995 |
mar 29, 2025 | €0.01338 | €0.01346 | €0.01292 | €0.01308 | €9,476 | €2,502,676 |
mar 28, 2025 | €0.01479 | €0.01485 | €0.01282 | €0.01338 | €38,371 | €2,559,076 |
mar 27, 2025 | €0.01517 | €0.01523 | €0.01468 | €0.01479 | €14,822 | €2,828,995 |
mar 26, 2025 | €0.01629 | €0.01635 | €0.01517 | €0.01517 | €11,089 | €2,903,158 |
mar 25, 2025 | €0.01558 | €0.01699 | €0.01520 | €0.01629 | €27,331 | €3,116,564 |
mar 24, 2025 | €0.01642 | €0.01642 | €0.01529 | €0.01558 | €18,795 | €2,980,991 |
mar 23, 2025 | €0.01599 | €0.01728 | €0.01595 | €0.01642 | €10,413 | €3,141,367 |
mar 22, 2025 | €0.01584 | €0.01603 | €0.01574 | €0.01599 | €7,525 | €3,058,752 |
mar 21, 2025 | €0.01511 | €0.01584 | €0.01472 | €0.01584 | €20,655 | €3,030,482 |
mar 20, 2025 | €0.01528 | €0.01603 | €0.01477 | €0.01511 | €12,713 | €2,890,765 |
mar 18, 2025 | €0.01554 | €0.01554 | €0.01508 | €0.01532 | €8,960 | €2,931,129 |
mar 17, 2025 | €0.01539 | €0.01581 | €0.01530 | €0.01554 | €9,065 | €2,973,536 |
mar 16, 2025 | €0.01568 | €0.01574 | €0.01516 | €0.01539 | €8,996 | €2,943,772 |
mar 15, 2025 | €0.01617 | €0.01657 | €0.01568 | €0.01568 | €8,558 | €2,999,725 |
mar 14, 2025 | €0.01628 | €0.01658 | €0.01616 | €0.01617 | €8,859 | €3,094,054 |
mar 13, 2025 | €0.01603 | €0.01660 | €0.01473 | €0.01628 | €21,050 | €3,114,491 |
mar 12, 2025 | €0.01557 | €0.01612 | €0.01537 | €0.01603 | €16,130 | €3,066,241 |
mar 11, 2025 | €0.01587 | €0.01614 | €0.01360 | €0.01557 | €51,265 | €2,977,988 |
mar 10, 2025 | €0.01674 | €0.01712 | €0.01466 | €0.01587 | €48,387 | €3,035,942 |
mar 9, 2025 | €0.01747 | €0.01802 | €0.01663 | €0.01674 | €13,972 | €3,202,301 |
mar 8, 2025 | €0.01867 | €0.01875 | €0.01744 | €0.01747 | €24,374 | €3,341,945 |
mar 6, 2025 | €0.01869 | €0.02060 | €0.01868 | €0.02029 | €19,476 | €3,882,662 |
mar 5, 2025 | €0.01911 | €0.01940 | €0.01834 | €0.01869 | €16,966 | €3,574,963 |
mar 4, 2025 | €0.01593 | €0.01920 | €0.01570 | €0.01911 | €39,779 | €3,655,632 |
mar 3, 2025 | €0.02003 | €0.02015 | €0.01593 | €0.01593 | €36,378 | €3,048,227 |
mar 2, 2025 | €0.01984 | €0.02039 | €0.01833 | €0.02003 | €28,721 | €3,832,297 |
mar 1, 2025 | €0.01917 | €0.02171 | €0.01917 | €0.01984 | €36,777 | €3,795,262 |
lut 28, 2025 | €0.02131 | €0.02152 | €0.01903 | €0.01917 | €23,612 | €3,667,934 |
lut 26, 2025 | €0.02185 | €0.02225 | €0.02099 | €0.02157 | €23,987 | €4,127,650 |
lut 25, 2025 | €0.02073 | €0.02194 | €0.01878 | €0.02185 | €46,552 | €4,181,196 |
lut 24, 2025 | €0.02227 | €0.02240 | €0.02061 | €0.02073 | €33,183 | €3,966,766 |
lut 23, 2025 | €0.02311 | €0.02322 | €0.02220 | €0.02227 | €15,020 | €4,261,227 |
lut 22, 2025 | €0.01991 | €0.02383 | €0.01983 | €0.02311 | €40,802 | €4,421,612 |
lut 21, 2025 | €0.01979 | €0.02014 | €0.01879 | €0.01991 | €24,125 | €3,809,438 |
lut 20, 2025 | €0.01923 | €0.02018 | €0.01875 | €0.01979 | €17,700 | €3,786,420 |
lut 19, 2025 | €0.01983 | €0.02036 | €0.01894 | €0.01923 | €43,568 | €3,678,892 |
lut 18, 2025 | €0.02168 | €0.02177 | €0.01938 | €0.01983 | €33,182 | €3,794,760 |
lut 16, 2025 | €0.01989 | €0.02056 | €0.01934 | €0.01935 | €20,188 | €3,701,487 |
lut 15, 2025 | €0.02197 | €0.02268 | €0.01989 | €0.01989 | €29,616 | €3,804,934 |
lut 13, 2025 | €0.02592 | €0.02602 | €0.02344 | €0.02347 | €30,176 | €4,490,583 |
lut 12, 2025 | €0.02669 | €0.02686 | €0.02407 | €0.02592 | €50,719 | €4,959,230 |
lut 11, 2025 | €0.02815 | €0.02871 | €0.02651 | €0.02669 | €38,245 | €5,107,150 |
lut 10, 2025 | €0.02606 | €0.02845 | €0.02543 | €0.02815 | €32,097 | €5,386,178 |
lut 9, 2025 | €0.02160 | €0.02628 | €0.02151 | €0.02606 | €36,181 | €4,986,637 |
lut 8, 2025 | €0.02070 | €0.02176 | €0.02067 | €0.02160 | €5,560 | €4,132,728 |
lut 6, 2025 | €0.02250 | €0.02358 | €0.02157 | €0.02164 | €21,461 | €4,139,262 |
lut 5, 2025 | €0.02146 | €0.02276 | €0.02135 | €0.02250 | €17,638 | €4,304,520 |
lut 4, 2025 | €0.02421 | €0.02422 | €0.02132 | €0.02146 | €32,044 | €4,105,052 |
lut 3, 2025 | €0.02304 | €0.02421 | €0.02068 | €0.02421 | €54,976 | €4,631,675 |
lut 2, 2025 | €0.02411 | €0.02451 | €0.02266 | €0.02304 | €39,927 | €4,408,452 |
lut 1, 2025 | €0.02534 | €0.02548 | €0.02383 | €0.02411 | €16,905 | €4,613,335 |
sty 31, 2025 | €0.02674 | €0.02699 | €0.02534 | €0.02534 | €21,223 | €4,847,865 |
sty 30, 2025 | €0.02652 | €0.02766 | €0.02635 | €0.02674 | €19,969 | €5,116,597 |
sty 29, 2025 | €0.02467 | €0.02666 | €0.02400 | €0.02652 | €17,350 | €5,073,527 |
sty 28, 2025 | €0.02513 | €0.02579 | €0.02363 | €0.02467 | €36,010 | €4,720,155 |
sty 27, 2025 | €0.02596 | €0.02597 | €0.02369 | €0.02513 | €36,778 | €4,807,199 |
sty 26, 2025 | €0.02691 | €0.02743 | €0.02596 | €0.02596 | €12,523 | €4,967,425 |
sty 25, 2025 | €0.02668 | €0.03058 | €0.02336 | €0.02691 | €129,441 | €5,149,112 |
sty 24, 2025 | €0.02857 | €0.02939 | €0.02661 | €0.02668 | €35,409 | €5,104,615 |
sty 23, 2025 | €0.02927 | €0.02959 | €0.02796 | €0.02857 | €48,352 | €5,466,572 |
sty 22, 2025 | €0.03202 | €0.03230 | €0.02917 | €0.02927 | €41,727 | €5,600,019 |
sty 21, 2025 | €0.03044 | €0.03409 | €0.03020 | €0.03202 | €62,349 | €6,126,951 |
sty 19, 2025 | €0.03449 | €0.03451 | €0.03074 | €0.03074 | €71,920 | €5,880,992 |
sty 18, 2025 | €0.03395 | €0.03496 | €0.03091 | €0.03449 | €71,371 | €6,599,167 |
sty 16, 2025 | €0.03369 | €0.03510 | €0.03352 | €0.03405 | €31,791 | €6,514,008 |
sty 15, 2025 | €0.03131 | €0.03401 | €0.03089 | €0.03369 | €26,084 | €6,446,264 |
sty 14, 2025 | €0.03232 | €0.03289 | €0.03131 | €0.03131 | €20,969 | €5,989,862 |
sty 13, 2025 | €0.03218 | €0.03268 | €0.03021 | €0.03232 | €40,181 | €6,183,531 |
sty 12, 2025 | €0.03347 | €0.03359 | €0.03091 | €0.03218 | €40,497 | €6,156,413 |
sty 11, 2025 | €0.03406 | €0.03502 | €0.03347 | €0.03347 | €22,463 | €6,403,078 |
sty 9, 2025 | €0.03297 | €0.03315 | €0.03057 | €0.03106 | €54,358 | €5,942,940 |
sty 8, 2025 | €0.03534 | €0.03534 | €0.03211 | €0.03297 | €34,054 | €6,307,575 |
sty 7, 2025 | €0.03613 | €0.03622 | €0.03450 | €0.03534 | €26,435 | €6,761,397 |
sty 6, 2025 | €0.03683 | €0.03764 | €0.03540 | €0.03613 | €33,748 | €6,911,529 |
sty 5, 2025 | €0.03811 | €0.03838 | €0.03650 | €0.03683 | €24,657 | €7,046,097 |
sty 4, 2025 | €0.03509 | €0.03822 | €0.03486 | €0.03811 | €22,061 | €7,292,049 |
sty 3, 2025 | €0.03490 | €0.03545 | €0.03442 | €0.03509 | €32,533 | €6,712,546 |
sty 2, 2025 | €0.03437 | €0.03535 | €0.03327 | €0.03490 | €48,484 | €6,677,405 |
sty 1, 2025 | €0.03097 | €0.03449 | €0.03096 | €0.03437 | €56,058 | €6,575,129 |
gru 31, 2024 | €0.03245 | €0.03260 | €0.03094 | €0.03097 | €68,184 | €5,926,061 |
gru 29, 2024 | €0.03685 | €0.03689 | €0.03435 | €0.03460 | €22,266 | €6,619,860 |
gru 28, 2024 | €0.03675 | €0.03691 | €0.03306 | €0.03685 | €51,048 | €7,049,651 |
gru 27, 2024 | €0.03832 | €0.03854 | €0.03626 | €0.03675 | €56,407 | €7,031,795 |
gru 26, 2024 | €0.03970 | €0.04040 | €0.03747 | €0.03832 | €46,698 | €7,331,204 |
gru 25, 2024 | €0.03942 | €0.03994 | €0.03895 | €0.03970 | €23,238 | €7,594,526 |
gru 24, 2024 | €0.03892 | €0.03954 | €0.03798 | €0.03942 | €40,091 | €7,541,412 |
gru 23, 2024 | €0.03916 | €0.04003 | €0.03827 | €0.03892 | €33,900 | €7,445,218 |
gru 22, 2024 | €0.04282 | €0.04342 | €0.03817 | €0.03916 | €41,267 | €7,492,686 |
gru 21, 2024 | €0.04387 | €0.04425 | €0.04278 | €0.04282 | €31,842 | €8,192,680 |
gru 20, 2024 | €0.04288 | €0.04419 | €0.03824 | €0.04387 | €83,662 | €8,393,422 |
gru 19, 2024 | €0.04544 | €0.04557 | €0.04238 | €0.04288 | €64,232 | €8,203,665 |
gru 18, 2024 | €0.04935 | €0.04994 | €0.04542 | €0.04544 | €53,635 | €8,693,188 |
Statystyki cen Baanx
Advanced chart
Technical analysis
Informacje o Baanx
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Baanx?
Copy link to sectionCena BXX wynosi obecnie €0.01. Cena Baanx wynosi -9.10% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Baanx, aby śledzić cenę BXX/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Baanx z jej przeszłymi wynikami, korzystając z zakładki historii cen Baanx u góry tej strony.
Jaka jest całkowita podaż BXX?
Copy link to sectionDostępna ilość krążących to 191,318,150.00 BXX, z całkowitej maksymalnej podaży wynoszącej 250,000,000.00 BXX.
Gdzie mogę kupić Baanx?
Copy link to sectionMożesz kupić Baanx na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Baanx wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Baanx?
Copy link to sectionNajprostszym sposobem inwestycji w Baanx jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Baanx