BABB (BAX)
BABB (BAX)
Cena BABB wynosi €0.000036287417, zmiana -0.04% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen BABB, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000000965817 |
---|---|
24h Wysoki | €0.000038537414 |
24h Niski | €0.000035188111 |
Kapitalizacja rynkowa | €2.79M |
Wolumen handlowy (24h) | €18.97K |
Dominacja na rynku | 0.000100000000% |
Pozycja na rynku | #1409 |
Podaż w obiegu | 76.75B |
Maksymalna podaż | 100B |
BABB rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
BAX/USDT | €3.59 | €945.58 | €123.97 | 17,139 | Niedawno |
2 |
![]() |
BAX/ETH | €3.65 | €21.16 | €639.38 | 3,835 | Niedawno |
3 |
![]() |
BAX/BTC | €3.56 | €14.56 | €27,176.04 | 3,918 | Niedawno |
4 |
![]() |
BAX/USDT | €3.68 | €3.57 | €478.08 | 442 | Niedawno |
5 |
![]() |
BAX/USDT | €0.000220262112 | - | - | 0 | Niedawno |
6 |
![]() |
BAX/ETH | €0.000154724976 | - | - | 0 | Niedawno |
7 |
![]() |
BAX/USDT | €0.000154185248 | €359.91 | €665.87 | 31,403 | Niedawno |
8 |
![]() |
BAX/ETH | €0.000154397600 | €166.65 | €266.42 | 9,608 | Niedawno |
9 |
![]() |
BAX/BTC | €0.000157335136 | €265.67 | €314.53 | 6,628 | Niedawno |
10 |
![]() |
BAX/USDT | €0.000158334960 | €368.77 | €238.80 | 15,770 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen BABB
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €3.81 | €3.89 | €3.62 | €3.79 | €20,647 | €2,910,287 |
kwi 13, 2025 | €3.91 | €3.96 | €3.77 | €3.81 | €4,115 | €2,922,825 |
kwi 6, 2025 | €3.84 | €3.87 | €3.54 | €3.54 | €11,789 | €2,715,389 |
kwi 5, 2025 | €3.92 | €3.94 | €3.65 | €3.84 | €7,485 | €2,950,803 |
kwi 4, 2025 | €3.81 | €3.98 | €3.77 | €3.92 | €7,096 | €3,010,121 |
kwi 3, 2025 | €3.82 | €3.89 | €3.67 | €3.81 | €7,123 | €2,927,634 |
kwi 2, 2025 | €3.91 | €4.03 | €3.79 | €3.82 | €8,138 | €2,931,776 |
kwi 1, 2025 | €3.68 | €3.95 | €3.67 | €3.91 | €10,472 | €3,000,424 |
mar 31, 2025 | €3.97 | €4.04 | €3.53 | €3.68 | €21,556 | €2,824,665 |
mar 30, 2025 | €4.02 | €4.09 | €3.91 | €3.97 | €4,729 | €3,050,064 |
mar 29, 2025 | €4.02 | €4.13 | €3.94 | €4.02 | €10,575 | €3,084,785 |
mar 28, 2025 | €4.13 | €4.20 | €3.96 | €4.02 | €11,258 | €3,081,629 |
mar 27, 2025 | €4.32 | €4.51 | €4.07 | €4.13 | €20,292 | €3,167,914 |
mar 26, 2025 | €4.29 | €4.36 | €3.82 | €4.32 | €50,444 | €3,316,163 |
mar 25, 2025 | €4.52 | €4.60 | €4.21 | €4.29 | €27,390 | €3,298,768 |
mar 24, 2025 | €4.40 | €4.67 | €4.34 | €4.52 | €29,112 | €3,475,403 |
mar 23, 2025 | €4.79 | €5.00 | €4.35 | €4.39 | €51,027 | €3,377,485 |
mar 21, 2025 | €3.94 | €4.40 | €3.88 | €4.40 | €23,860 | €3,382,942 |
mar 20, 2025 | €3.98 | €4.03 | €3.88 | €3.94 | €7,978 | €3,030,305 |
mar 18, 2025 | €3.95 | €3.99 | €3.75 | €3.91 | €11,113 | €3,008,154 |
mar 17, 2025 | €3.84 | €4.00 | €3.84 | €3.91 | €6,805 | €3,006,294 |
mar 16, 2025 | €3.99 | €4.05 | €3.82 | €3.84 | €5,950 | €2,950,013 |
mar 15, 2025 | €3.96 | €4.08 | €3.95 | €3.99 | €6,163 | €3,068,532 |
mar 14, 2025 | €3.81 | €4.10 | €3.81 | €3.96 | €14,806 | €3,042,244 |
mar 13, 2025 | €3.95 | €4.05 | €3.80 | €3.81 | €9,031 | €2,929,638 |
mar 12, 2025 | €3.95 | €3.98 | €3.75 | €3.95 | €10,622 | €3,033,979 |
mar 11, 2025 | €3.68 | €4.00 | €3.55 | €3.95 | €23,342 | €3,033,284 |
mar 10, 2025 | €3.68 | €4.07 | €3.56 | €3.68 | €26,311 | €2,828,418 |
mar 9, 2025 | €4.03 | €4.10 | €3.61 | €3.68 | €24,080 | €2,827,072 |
mar 8, 2025 | €4.18 | €4.20 | €4.00 | €4.03 | €9,767 | €3,094,472 |
mar 7, 2025 | €4.09 | €4.42 | €3.96 | €4.18 | €26,677 | €3,213,541 |
mar 6, 2025 | €4.64 | €4.67 | €3.92 | €4.13 | €58,427 | €3,172,704 |
mar 5, 2025 | €4.67 | €4.74 | €4.46 | €4.64 | €23,127 | €3,566,978 |
mar 4, 2025 | €4.53 | €4.72 | €4.37 | €4.67 | €23,857 | €3,585,550 |
mar 3, 2025 | €5.02 | €5.07 | €4.49 | €4.53 | €18,071 | €3,479,128 |
mar 2, 2025 | €4.77 | €5.21 | €4.71 | €5.02 | €26,226 | €3,829,124 |
mar 1, 2025 | €4.98 | €4.98 | €4.72 | €4.77 | €16,203 | €3,640,009 |
lut 28, 2025 | €4.83 | €5.03 | €4.53 | €4.98 | €32,313 | €3,802,799 |
lut 27, 2025 | €4.77 | €4.96 | €4.71 | €4.83 | €26,633 | €3,684,376 |
lut 26, 2025 | €5.10 | €5.39 | €4.77 | €4.81 | €38,033 | €3,674,311 |
lut 25, 2025 | €5.04 | €5.16 | €4.85 | €5.05 | €28,633 | €3,852,892 |
lut 24, 2025 | €5.26 | €5.35 | €5.00 | €5.04 | €18,682 | €3,844,710 |
lut 23, 2025 | €5.33 | €5.38 | €5.25 | €5.26 | €16,670 | €4,012,682 |
lut 22, 2025 | €5.35 | €5.38 | €5.20 | €5.33 | €18,186 | €4,073,215 |
lut 21, 2025 | €5.41 | €5.82 | €4.92 | €5.35 | €81,150 | €4,086,781 |
lut 20, 2025 | €5.71 | €5.81 | €5.30 | €5.41 | €39,634 | €4,127,551 |
lut 19, 2025 | €5.60 | €5.78 | €5.49 | €5.71 | €27,421 | €4,362,849 |
lut 18, 2025 | €6.02 | €6.16 | €5.48 | €5.60 | €43,270 | €4,285,393 |
lut 17, 2025 | €5.95 | €6.17 | €5.77 | €6.02 | €64,892 | €4,606,552 |
lut 16, 2025 | €6.54 | €7.49 | €5.81 | €5.95 | €214,990 | €4,536,294 |
lut 15, 2025 | €5.01 | €6.79 | €5.00 | €6.54 | €186,829 | €4,988,191 |
lut 14, 2025 | €4.76 | €5.24 | €4.52 | €5.01 | €62,751 | €3,824,180 |
lut 12, 2025 | €4.86 | €5.00 | €4.60 | €4.98 | €30,888 | €3,801,119 |
lut 11, 2025 | €5.06 | €5.16 | €4.78 | €4.86 | €32,465 | €3,708,895 |
lut 10, 2025 | €5.06 | €5.16 | €4.87 | €5.06 | €14,674 | €3,862,899 |
lut 8, 2025 | €5.47 | €5.62 | €4.91 | €5.08 | €40,173 | €3,873,418 |
lut 6, 2025 | €5.10 | €5.23 | €4.82 | €4.95 | €33,181 | €3,776,475 |
lut 5, 2025 | €4.81 | €5.54 | €4.69 | €5.10 | €122,779 | €3,864,251 |
lut 4, 2025 | €6.38 | €6.44 | €4.77 | €4.89 | €87,928 | €3,703,605 |
lut 2, 2025 | €5.77 | €6.04 | €5.51 | €5.67 | €34,252 | €4,301,411 |
lut 1, 2025 | €6.08 | €6.21 | €5.68 | €5.77 | €21,727 | €4,374,780 |
sty 31, 2025 | €6.12 | €6.59 | €5.93 | €6.08 | €34,413 | €4,608,032 |
sty 30, 2025 | €5.87 | €6.49 | €5.66 | €6.12 | €36,329 | €4,635,947 |
sty 29, 2025 | €5.85 | €6.13 | €5.68 | €5.86 | €28,764 | €4,445,629 |
sty 28, 2025 | €6.30 | €6.54 | €5.77 | €5.85 | €29,660 | €4,432,735 |
sty 27, 2025 | €6.65 | €6.66 | €5.83 | €6.30 | €59,589 | €4,775,380 |
sty 26, 2025 | €6.57 | €6.94 | €6.29 | €6.65 | €17,754 | €5,038,678 |
sty 24, 2025 | €6.19 | €6.74 | €6.12 | €6.43 | €31,314 | €4,889,017 |
sty 23, 2025 | €6.47 | €6.88 | €6.18 | €6.20 | €56,912 | €4,707,853 |
sty 21, 2025 | €6.61 | €7.42 | €6.53 | €7.12 | €53,410 | €5,414,006 |
sty 20, 2025 | €7.11 | €7.11 | €6.43 | €6.61 | €115,830 | €5,023,772 |
sty 19, 2025 | €7.95 | €8.79 | €6.97 | €7.11 | €112,807 | €5,404,524 |
sty 18, 2025 | €8.68 | €0.000089493670 | €7.84 | €7.95 | €94,311 | €6,040,067 |
sty 17, 2025 | €8.59 | €0.000089821128 | €8.43 | €8.68 | €99,329 | €6,597,247 |
sty 16, 2025 | €8.62 | €0.000093859995 | €8.45 | €8.59 | €137,776 | €6,525,244 |
sty 15, 2025 | €0.000088955210 | €0.000109499707 | €8.28 | €8.62 | €320,771 | €6,550,965 |
sty 14, 2025 | €7.78 | €0.000091597872 | €7.73 | €0.000088955210 | €74,832 | €6,760,585 |
sty 13, 2025 | €8.23 | €8.54 | €7.53 | €7.78 | €31,232 | €5,911,138 |
sty 12, 2025 | €8.49 | €8.72 | €8.11 | €8.23 | €24,045 | €6,253,499 |
sty 11, 2025 | €8.70 | €0.000088513177 | €8.30 | €8.49 | €27,070 | €6,451,011 |
sty 10, 2025 | €8.54 | €0.000089706438 | €8.30 | €8.70 | €30,141 | €6,613,035 |
sty 9, 2025 | €8.77 | €0.000089920738 | €8.30 | €8.54 | €32,060 | €6,493,203 |
sty 8, 2025 | €0.000091323327 | €0.000094429851 | €8.64 | €8.77 | €45,145 | €6,634,720 |
sty 7, 2025 | €0.000094207486 | €0.000098132649 | €0.000089148276 | €0.000091323327 | €56,258 | €6,917,741 |
sty 6, 2025 | €0.000093942782 | €0.000096876182 | €0.000089934889 | €0.000094205653 | €47,720 | €7,136,077 |
sty 4, 2025 | €0.000096683527 | €0.000099974127 | €0.000091060434 | €0.000094026051 | €70,584 | €7,122,472 |
sty 3, 2025 | €0.000095970869 | €0.000101772858 | €0.000093186138 | €0.000096729760 | €66,663 | €7,327,278 |
sty 2, 2025 | €0.000102151567 | €0.000106309859 | €0.000093713559 | €0.000095980265 | €113,485 | €7,270,504 |
sty 1, 2025 | €8.67 | €0.000113202877 | €8.33 | €0.000102151936 | €362,501 | €7,738,008 |
gru 31, 2024 | €8.53 | €0.000088725575 | €8.04 | €8.67 | €56,806 | €6,567,305 |
gru 30, 2024 | €0.000088528559 | €0.000089656188 | €8.14 | €8.53 | €47,437 | €6,464,053 |
gru 28, 2024 | €8.59 | €0.000092777868 | €8.51 | €0.000091056135 | €50,682 | €6,879,290 |
gru 26, 2024 | €0.000090487855 | €0.000097933374 | €8.62 | €8.67 | €54,085 | €6,551,538 |
gru 25, 2024 | €0.000092795330 | €0.000099193688 | €0.000090012688 | €0.000090487855 | €88,924 | €6,836,356 |
gru 24, 2024 | €0.000089635448 | €0.000097923832 | €8.60 | €0.000092795330 | €101,800 | €7,010,686 |
gru 23, 2024 | €0.000096203108 | €0.000102260228 | €8.42 | €0.000089549923 | €95,136 | €6,771,957 |
gru 22, 2024 | €0.000098569276 | €0.000100073904 | €8.78 | €0.000096203108 | €107,182 | €7,268,143 |
gru 21, 2024 | €0.000094574243 | €0.000100768697 | €0.000091197609 | €0.000098569276 | €146,200 | €7,446,907 |
gru 20, 2024 | €0.000100408969 | €0.000103009011 | €0.000088687217 | €0.000094569760 | €249,184 | €7,144,744 |
gru 18, 2024 | €8.43 | €0.000164069715 | €7.96 | €0.000105191858 | €955,411 | €7,947,243 |
Statystyki cen BABB
Advanced chart
Technical analysis
Informacje o BABB
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena BABB?
Copy link to sectionCena BAX wynosi obecnie €0.000036287417. Cena BABB wynosi -5.71% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu BABB, aby śledzić cenę BAX/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość BABB z jej przeszłymi wynikami, korzystając z zakładki historii cen BABB u góry tej strony.
Jaka jest całkowita podaż BAX?
Copy link to sectionDostępna ilość krążących to 76,749,875,000.00 BAX, z całkowitej maksymalnej podaży wynoszącej 100,000,000,000.00 BAX.
Gdzie mogę kupić BABB?
Copy link to sectionMożesz kupić BABB na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy BABB wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w BABB?
Copy link to sectionNajprostszym sposobem inwestycji w BABB jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
BABB