Babylons (BABI)
Babylons (BABI)
Cena Babylons wynosi €0.000165064980, zmiana +38.79% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Babylons, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000004025302 |
---|---|
24h Wysoki | €0.000169631167 |
24h Niski | €0.000163835510 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €83.24K |
Dominacja na rynku | - |
Pozycja na rynku | #4034 |
Podaż w obiegu | - |
Maksymalna podaż | 195M |
Babylons rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
BABI/USDT | €0.000223801312 | €2.62 | €2.62 | 57,376 | Niedawno |
2 |
![]() |
WBNB/BABI | €559.13 | - | - | 46 | Niedawno |
3 |
![]() |
BABI/TRY | €0.000117067888 | - | - | 36,710 | Niedawno |
4 |
![]() |
BABI/USDT | €0.003721327232 | €497.83 | €315.02 | 31,156 | Niedawno |
5 |
![]() |
BANANA/BABI | €0.02 | - | - | 0 | Niedawno |
6 |
![]() |
BABI/USDT | €0.002550630656 | €0.89 | €17.01 | 13,104 | Niedawno |
7 |
![]() |
BABI/TRY | €0.002600144064 | €592.91 | €123.84 | 120 | Niedawno |
8 |
![]() |
WBNB/BABI | €186.44 | - | - | 1 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Babylons
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 13, 2025 | €0.000170404515 | €0.000171831039 | €0.000165095918 | €0.000169547351 | €79,622 | €0 |
kwi 6, 2025 | €0.000122399545 | €0.000122400298 | €0.000119093041 | €0.000119163057 | €33,565 | €0 |
kwi 5, 2025 | €0.000118889596 | €0.000122687232 | €0.000118888909 | €0.000122399450 | €16,291 | €0 |
kwi 4, 2025 | €0.000119604211 | €0.000119896011 | €0.000118819118 | €0.000118889596 | €32,665 | €0 |
kwi 3, 2025 | €0.000123404872 | €0.000123405402 | €0.000119563631 | €0.000119604211 | €36,207 | €0 |
kwi 1, 2025 | €0.000118216629 | €0.000119158208 | €0.000118208885 | €0.000118914570 | €19,594 | €0 |
mar 31, 2025 | €0.000117271002 | €0.000118217349 | €0.000117268682 | €0.000118216629 | €25,702 | €0 |
mar 30, 2025 | €0.000117217357 | €0.000117293238 | €0.000117213757 | €0.000117271002 | €16,764 | €0 |
mar 29, 2025 | €0.000117256480 | €0.000117310355 | €0.000117217355 | €0.000117217357 | €29,269 | €0 |
mar 28, 2025 | €0.000117167674 | €0.000117365005 | €0.000117073138 | €0.000117256480 | €25,010 | €0 |
mar 26, 2025 | €0.000117279187 | €0.000117327391 | €0.000117021279 | €0.000117122521 | €13,911 | €0 |
mar 25, 2025 | €0.000117142070 | €0.000117466919 | €0.000117142070 | €0.000117279187 | €14,992 | €0 |
mar 24, 2025 | €0.000117288964 | €0.000117804952 | €0.000117126987 | €0.000117142070 | €15,881 | €0 |
mar 23, 2025 | €0.000118809247 | €0.000118809433 | €0.000117203792 | €0.000117288954 | €34,699 | €0 |
mar 22, 2025 | €0.000117316262 | €0.000119197974 | €0.000117316262 | €0.000118809247 | €15,573 | €0 |
mar 21, 2025 | €0.000117340680 | €0.000118145988 | €0.000117122852 | €0.000117316262 | €29,696 | €0 |
mar 20, 2025 | €0.000117506616 | €0.000117966625 | €0.000117214066 | €0.000117340670 | €15,857 | €0 |
mar 19, 2025 | €0.000121448013 | €0.000121448400 | €0.000111456723 | €0.000117506616 | €35,606 | €0 |
mar 18, 2025 | €0.000122473947 | €0.000122474608 | €0.000121394286 | €0.000121448014 | €23,510 | €0 |
mar 16, 2025 | €0.000121786429 | €0.000122071895 | €0.000121487037 | €0.000121503978 | €30,788 | €0 |
mar 15, 2025 | €0.000122087643 | €0.000122691768 | €0.000121786428 | €0.000121786429 | €27,021 | €0 |
mar 14, 2025 | €0.000121783725 | €0.000122439177 | €0.000121461772 | €0.000122088072 | €30,619 | €0 |
mar 13, 2025 | €0.000122159852 | €0.000122312353 | €0.000121726079 | €0.000121783725 | €14,900 | €0 |
mar 11, 2025 | €0.000122178822 | €0.000123006551 | €0.000122177558 | €0.000122422096 | €17,038 | €0 |
mar 10, 2025 | €0.000122074653 | €0.000122346726 | €0.000122069111 | €0.000122178378 | €20,716 | €0 |
mar 8, 2025 | €0.000122279290 | €0.000122384467 | €0.000122154601 | €0.000122376114 | €18,218 | €0 |
mar 6, 2025 | €0.000123169957 | €0.000124071056 | €0.000121986737 | €0.000122020824 | €17,214 | €0 |
mar 5, 2025 | €0.000122224383 | €0.000123335949 | €0.000122144829 | €0.000123170014 | €29,486 | €0 |
mar 4, 2025 | €0.000122560349 | €0.000122560428 | €0.000122116436 | €0.000122224383 | €30,359 | €0 |
mar 3, 2025 | €0.000122027781 | €0.000122705249 | €0.000121961042 | €0.000122560349 | €25,824 | €0 |
mar 2, 2025 | €0.000122740867 | €0.000122808642 | €0.000121996823 | €0.000122027781 | €17,940 | €0 |
mar 1, 2025 | €0.000122457813 | €0.000122890079 | €0.000122457777 | €0.000122740878 | €17,395 | €0 |
lut 28, 2025 | €0.000121985330 | €0.000122457928 | €0.000121953477 | €0.000122457813 | €23,545 | €0 |
lut 27, 2025 | €0.000122169544 | €0.000122365074 | €0.000121940262 | €0.000121985338 | €20,765 | €0 |
lut 26, 2025 | €0.000122472916 | €0.000122472916 | €0.000122163857 | €0.000122169544 | €36,872 | €0 |
lut 25, 2025 | €0.000122389752 | €0.000122688853 | €0.000122378258 | €0.000122472916 | €23,317 | €0 |
lut 24, 2025 | €0.000122273756 | €0.000122567825 | €0.000121850782 | €0.000122389752 | €27,049 | €0 |
lut 23, 2025 | €0.000122276243 | €0.000123372537 | €0.000122187428 | €0.000122273756 | €24,316 | €0 |
lut 22, 2025 | €0.000122270862 | €0.000122381792 | €0.000122183946 | €0.000122276243 | €18,955 | €0 |
lut 21, 2025 | €0.000122482743 | €0.000122556186 | €0.000121915235 | €0.000122270862 | €26,160 | €0 |
lut 20, 2025 | €0.000122656074 | €0.000122898347 | €0.000122465800 | €0.000122482743 | €33,114 | €0 |
lut 19, 2025 | €0.000122833945 | €0.000122878310 | €0.000122556348 | €0.000122656074 | €21,379 | €0 |
lut 17, 2025 | €0.000122969348 | €0.000123162468 | €0.000122917917 | €0.000123072023 | €33,971 | €0 |
lut 16, 2025 | €0.000122968382 | €0.000123480038 | €0.000122915946 | €0.000122969348 | €25,276 | €0 |
lut 15, 2025 | €0.000123018962 | €0.000123045877 | €0.000122901959 | €0.000122968382 | €14,558 | €0 |
lut 14, 2025 | €0.000123029097 | €0.000123097085 | €0.000122902324 | €0.000123018962 | €22,298 | €0 |
lut 13, 2025 | €0.000123676670 | €0.000123833178 | €0.000123025294 | €0.000123029097 | €17,281 | €0 |
lut 11, 2025 | €0.000124038914 | €0.000124853507 | €0.000124011102 | €0.000124486794 | €15,720 | €0 |
lut 10, 2025 | €0.000123826849 | €0.000124057185 | €0.000123660914 | €0.000124038914 | €21,185 | €0 |
lut 9, 2025 | €0.000124122083 | €0.000124195996 | €0.000123799838 | €0.000123826855 | €17,458 | €0 |
lut 6, 2025 | €0.000124002996 | €0.000124217217 | €0.000123852239 | €0.000123852239 | €35,794 | €0 |
lut 5, 2025 | €0.000123813179 | €0.000124082740 | €0.000123812443 | €0.000124002996 | €20,450 | €0 |
lut 4, 2025 | €0.000124290459 | €0.000124444586 | €0.000123695287 | €0.000123813179 | €23,894 | €0 |
sty 31, 2025 | €0.000124471684 | €0.000125323832 | €0.000124205271 | €0.000125098507 | €16,188 | €0 |
sty 30, 2025 | €0.000124441955 | €0.000124853183 | €0.000124426877 | €0.000124471713 | €25,611 | €0 |
sty 29, 2025 | €0.000125669896 | €0.000125669947 | €0.000124409879 | €0.000124441929 | €31,232 | €0 |
sty 28, 2025 | €0.000124870691 | €0.000125979607 | €0.000124813642 | €0.000125669896 | €30,290 | €0 |
sty 27, 2025 | €0.000124975950 | €0.000125005824 | €0.000124633820 | €0.000124870647 | €27,241 | €0 |
sty 26, 2025 | €0.000125498419 | €0.000125498435 | €0.000124945408 | €0.000124975950 | €28,862 | €0 |
sty 25, 2025 | €0.000124983903 | €0.000125498438 | €0.000124933382 | €0.000125498304 | €24,132 | €0 |
sty 24, 2025 | €0.000126561352 | €0.000126708376 | €0.000124820188 | €0.000124983903 | €29,201 | €0 |
sty 18, 2025 | €0.000123176382 | €0.000123362354 | €0.000122942228 | €0.000122957784 | €21,102 | €0 |
sty 17, 2025 | €0.000123832669 | €0.000123832822 | €0.000122708014 | €0.000123176382 | €35,293 | €0 |
sty 14, 2025 | €0.000123271642 | €0.000123271642 | €0.000122742228 | €0.000122957475 | €18,090 | €0 |
sty 13, 2025 | €0.000123285408 | €0.000123717892 | €0.000122984712 | €0.000123271642 | €14,340 | €0 |
sty 12, 2025 | €0.000124378226 | €0.000124378572 | €0.000123262578 | €0.000123285408 | €30,480 | €0 |
sty 11, 2025 | €0.000123094128 | €0.000124514891 | €0.000123094014 | €0.000124378226 | €17,127 | €0 |
sty 10, 2025 | €0.000124110846 | €0.000124112340 | €0.000123030151 | €0.000123094128 | €34,338 | €0 |
sty 9, 2025 | €0.000128883236 | €0.000132011168 | €0.000123634773 | €0.000124110846 | €14,769 | €0 |
sty 8, 2025 | €0.000125731246 | €0.000129903396 | €0.000124226448 | €0.000128883236 | €24,073 | €0 |
sty 7, 2025 | €0.000131477682 | €0.000134120234 | €0.000125731246 | €0.000125731246 | €19,749 | €0 |
sty 5, 2025 | €0.000125169422 | €0.000125169463 | €0.000123207919 | €0.000123337349 | €16,020 | €0 |
sty 3, 2025 | €0.000124130537 | €0.000124799033 | €0.000123725070 | €0.000123725118 | €31,014 | €0 |
gru 31, 2024 | €0.000123661716 | €0.000124965986 | €0.000123202436 | €0.000124740307 | €16,072 | €0 |
gru 30, 2024 | €0.000123651963 | €0.000123817780 | €0.000123395283 | €0.000123661716 | €37,958 | €0 |
gru 28, 2024 | €0.000125797221 | €0.000125797502 | €0.000124108002 | €0.000124380896 | €38,966 | €0 |
gru 27, 2024 | €0.000123805573 | €0.000125965717 | €0.000123545054 | €0.000125797221 | €30,778 | €0 |
gru 26, 2024 | €0.000124332074 | €0.000125052187 | €0.000123802780 | €0.000123805578 | €16,457 | €0 |
gru 24, 2024 | €0.000124620291 | €0.000125680283 | €0.000124362771 | €0.000124991480 | €17,722 | €0 |
gru 23, 2024 | €0.000126624069 | €0.000129815402 | €0.000124453360 | €0.000124620291 | €16,117 | €0 |
gru 22, 2024 | €0.000125425048 | €0.000127304220 | €0.000124044805 | €0.000126624069 | €33,834 | €0 |
gru 21, 2024 | €0.000130210261 | €0.000133253868 | €0.000125267449 | €0.000125425048 | €15,301 | €0 |
gru 20, 2024 | €0.000128788851 | €0.000136982554 | €0.000128787654 | €0.000130210261 | €21,568 | €0 |
gru 19, 2024 | €0.000127025728 | €0.000128799796 | €0.000124449279 | €0.000128788851 | €40,704 | €0 |
gru 18, 2024 | €0.000132353529 | €0.000132353924 | €0.000127015435 | €0.000127025728 | €36,712 | €0 |
gru 17, 2024 | €0.000132872444 | €0.000135739688 | €0.000127082182 | €0.000132354594 | €17,653 | €0 |
gru 15, 2024 | €0.000130137068 | €0.000130975372 | €0.000127877970 | €0.000127882426 | €22,924 | €0 |
gru 14, 2024 | €0.000127275760 | €0.000132586590 | €0.000127275305 | €0.000130137068 | €26,649 | €0 |
gru 13, 2024 | €0.000160455040 | €0.000160455040 | €0.000126041948 | €0.000127275760 | €36,008 | €0 |
gru 12, 2024 | €0.000230633363 | €0.000235388125 | €0.000157989683 | €0.000160455269 | €8,230 | €0 |
gru 11, 2024 | €0.000273103816 | €0.000295401093 | €0.000226920799 | €0.000230633911 | €12,585 | €0 |
gru 10, 2024 | €0.000318233157 | €0.000347137185 | €0.000273102777 | €0.000273103816 | €25,331 | €0 |
gru 9, 2024 | €0.000368624381 | €0.000376426345 | €0.000312506189 | €0.000318234657 | €32,655 | €0 |
gru 8, 2024 | €0.000357382521 | €0.000372051701 | €0.000344443197 | €0.000368800570 | €9,039 | €0 |
gru 6, 2024 | €0.000510881928 | €0.000581220517 | €0.000289643367 | €0.000329969924 | €310,871 | €0 |
gru 5, 2024 | €0.000504844343 | €0.000560120677 | €0.000499836923 | €0.000508503294 | €12,877 | €0 |
gru 4, 2024 | €0.000428180210 | €0.000550216201 | €0.000421158621 | €0.000504844343 | €55,019 | €0 |
gru 3, 2024 | €0.000457145910 | €0.000464569352 | €0.000310312388 | €0.000428180210 | €41,385 | €0 |
gru 2, 2024 | €0.000462835440 | €0.000478969363 | €0.000448970908 | €0.000457145612 | €4,602 | €0 |
gru 1, 2024 | €0.000458399695 | €0.000477595816 | €0.000447533628 | €0.000463549892 | €7,602 | €0 |
Statystyki cen Babylons
Advanced chart
Technical analysis
Informacje o Babylons
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Babylons?
Copy link to sectionCena BABI wynosi obecnie €0.000165064980. Cena Babylons wynosi +35.18% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Babylons, aby śledzić cenę BABI/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Babylons z jej przeszłymi wynikami, korzystając z zakładki historii cen Babylons u góry tej strony.
Jaka jest całkowita podaż BABI?
Copy link to sectionDostępna ilość krążących to 0.00 BABI, z całkowitej maksymalnej podaży wynoszącej 195,000,000.00 BABI.
Gdzie mogę kupić Babylons?
Copy link to sectionMożesz kupić Babylons na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Babylons wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Babylons?
Copy link to sectionNajprostszym sposobem inwestycji w Babylons jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Babylons