Babylon Finance (BABL)
Babylon Finance (BABL)
Cena Babylon Finance wynosi €0.00, zmiana 0.00% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Babylon Finance, jego działaniu i sposobach inwestowania.
24h Zmiana | 0.00 |
---|---|
24h Wysoki | €0.00 |
24h Niski | €0.00 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | 1M |
Babylon Finance rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
BABL/USDT | €0.006946830240 | €366.84 | €417.98 | 71,317 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Babylon Finance
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
lip 10, 2023 | €0.006948100518 | €0.006948100518 | €0.006948100518 | €0.006948100518 | €0 | €0 |
lip 9, 2023 | €0.006948100518 | €0.006948100518 | €0.006948100518 | €0.006948100518 | €0 | €0 |
lip 8, 2023 | €0.006948100518 | €0.006948100518 | €0.006948100518 | €0.006948100518 | €0 | €0 |
lip 7, 2023 | €0.006948100518 | €0.006948100518 | €0.006948100518 | €0.006948100518 | €0 | €0 |
lip 6, 2023 | €0.006948100518 | €0.006948100518 | €0.006948100518 | €0.006948100518 | €0 | €0 |
lip 5, 2023 | €0.006948100518 | €0.006948100518 | €0.006948100518 | €0.006948100518 | €0 | €0 |
lip 4, 2023 | €0.006945849785 | €0.006950276780 | €0.006944644814 | €0.006948100518 | €0 | €0 |
lip 3, 2023 | €0.006945583599 | €0.006951028945 | €0.006943841503 | €0.006946029410 | €63,095 | €0 |
lip 2, 2023 | €0.006945607103 | €0.006951416097 | €0.006926369228 | €0.006945883621 | €63,092 | €0 |
lip 1, 2023 | €0.006947161495 | €0.006949783144 | €0.006940829587 | €0.006945632917 | €63,088 | €0 |
cze 30, 2023 | €0.006945205257 | €0.006959099446 | €0.006915442156 | €0.006947096717 | €63,084 | €0 |
cze 29, 2023 | €0.006944776595 | €0.006948957364 | €0.006942338921 | €0.006945487123 | €63,081 | €0 |
cze 28, 2023 | €0.006947059663 | €0.006949284331 | €0.006933058120 | €0.006944483492 | €63,084 | €0 |
cze 27, 2023 | €0.006946628346 | €0.006952001382 | €0.006937377951 | €0.006947099662 | €63,100 | €0 |
cze 26, 2023 | €0.006948139640 | €0.006952500089 | €0.006931266680 | €0.006946471738 | €63,094 | €0 |
cze 25, 2023 | €0.006948744233 | €0.006952700702 | €0.006940936740 | €0.006948466577 | €63,120 | €0 |
cze 24, 2023 | €0.006950071873 | €0.006952647485 | €0.006946422222 | €0.006948261052 | €63,123 | €0 |
cze 23, 2023 | €0.006947521742 | €0.006959789629 | €0.006942576659 | €0.006950098932 | €63,130 | €0 |
cze 22, 2023 | €0.006945736232 | €0.006951917322 | €0.006938766926 | €0.006946834441 | €63,103 | €0 |
cze 21, 2023 | €0.006948944538 | €0.006959923211 | €0.006937993811 | €0.006946289522 | €63,105 | €0 |
cze 20, 2023 | €0.006943297174 | €0.006964966678 | €0.006941406255 | €0.006949041028 | €63,115 | €0 |
cze 19, 2023 | €0.006944302922 | €0.006951357365 | €0.006932698439 | €0.006944645529 | €63,083 | €0 |
cze 18, 2023 | €0.006943699174 | €0.006948662055 | €0.006924498921 | €0.006944186369 | €63,083 | €0 |
cze 17, 2023 | €0.006941392883 | €0.006946435838 | €0.006939049528 | €0.006943983591 | €63,079 | €0 |
cze 16, 2023 | €0.006939955516 | €0.006957430358 | €0.006933598610 | €0.006941395976 | €63,057 | €0 |
cze 15, 2023 | €0.006943946146 | €0.006945911932 | €0.006916838894 | €0.006939990432 | €63,042 | €0 |
cze 14, 2023 | €0.006581566161 | €0.007448588174 | €0.006538823933 | €0.006943931117 | €63,071 | €0 |
cze 13, 2023 | €0.006069629544 | €0.007618113522 | €0.005715273201 | €0.006581570369 | €61,573 | €0 |
cze 12, 2023 | €0.006177137388 | €0.006565334241 | €0.005460662955 | €0.006069373310 | €55,424 | €0 |
cze 11, 2023 | €0.005966551466 | €0.006674223566 | €0.005470371301 | €0.006177082780 | €53,120 | €0 |
cze 10, 2023 | €0.008184755638 | €0.008308052685 | €0.005240714221 | €0.005966433445 | €55,687 | €0 |
cze 9, 2023 | €0.008346171179 | €0.009319265277 | €0.008043259264 | €0.008184739038 | €76,146 | €0 |
cze 8, 2023 | €0.009016843089 | €0.009342678866 | €0.007024524363 | €0.008346186614 | €78,071 | €0 |
cze 7, 2023 | €0.008725760169 | €0.009408999672 | €0.007832122360 | €0.009016620488 | €79,926 | €0 |
cze 6, 2023 | €0.007957151140 | €0.008745122859 | €0.006974204370 | €0.008725936760 | €68,388 | €0 |
cze 5, 2023 | €0.007894492173 | €0.009804317427 | €0.007600128103 | €0.007957364589 | €77,776 | €0 |
cze 4, 2023 | €0.008194386969 | €0.009046702161 | €0.007584777893 | €0.007894336632 | €71,008 | €0 |
cze 3, 2023 | €0.008559567080 | €0.009169246111 | €0.007522403918 | €0.008194173792 | €71,246 | €0 |
cze 2, 2023 | €0.008584411387 | €0.01007 | €0.007496989484 | €0.008559611018 | €79,408 | €0 |
cze 1, 2023 | €0.008728067371 | €0.009837788962 | €0.007300514417 | €0.008584507047 | €80,347 | €0 |
maj 31, 2023 | €0.009709738491 | €0.01007 | €0.008716895216 | €0.008728080877 | €87,390 | €0 |
maj 30, 2023 | €0.009877047273 | €0.01015 | €0.008514387069 | €0.009709572095 | €83,795 | €0 |
maj 29, 2023 | €0.008523687074 | €0.01007 | €0.007629623432 | €0.009876545639 | €77,623 | €0 |
maj 28, 2023 | €0.008383780810 | €0.009045305902 | €0.007487104247 | €0.008522488939 | €75,383 | €0 |
maj 27, 2023 | €0.007815619255 | €0.008648055176 | €0.007223157157 | €0.008384002235 | €72,354 | €0 |
maj 26, 2023 | €0.007300612087 | €0.008804656993 | €0.007025553405 | €0.007815689039 | €67,314 | €0 |
maj 25, 2023 | €0.007493348592 | €0.008097054140 | €0.006963327277 | €0.007300616852 | €68,013 | €0 |
maj 24, 2023 | €0.007548458576 | €0.009033947212 | €0.007211012689 | €0.007493695228 | €73,192 | €0 |
maj 23, 2023 | €0.009550079211 | €0.009804702105 | €0.007495362240 | €0.007548292747 | €79,958 | €0 |
maj 22, 2023 | €0.007974164091 | €0.009707654410 | €0.007167701328 | €0.009550054807 | €77,494 | €0 |
maj 21, 2023 | €0.008214728799 | €0.009409913792 | €0.007098503452 | €0.007974458503 | €72,965 | €0 |
maj 20, 2023 | €0.008681920289 | €0.009780960157 | €0.007930388294 | €0.008214901071 | €77,803 | €0 |
maj 19, 2023 | €0.009272547577 | €0.009840175560 | €0.007999806984 | €0.008681834490 | €81,004 | €0 |
maj 18, 2023 | €0.009230156109 | €0.01017 | €0.008611007711 | €0.009272080763 | €86,481 | €0 |
maj 17, 2023 | €0.008848682865 | €0.009619991004 | €0.007609873360 | €0.009230152202 | €79,153 | €0 |
maj 16, 2023 | €0.009477367283 | €0.009928052438 | €0.007885636497 | €0.008848726931 | €80,665 | €0 |
maj 15, 2023 | €0.009808038400 | €0.009986217752 | €0.007904281115 | €0.009477404682 | €82,241 | €0 |
maj 14, 2023 | €0.007736638741 | €0.009914343009 | €0.007231271421 | €0.009808497021 | €79,343 | €0 |
maj 13, 2023 | €0.008003746068 | €0.009109302538 | €0.007552062980 | €0.007736776125 | €71,461 | €0 |
maj 12, 2023 | €0.008241955253 | €0.009392261409 | €0.007623581158 | €0.008004205936 | €116,716 | €0 |
maj 11, 2023 | €0.009944516716 | €0.01003 | €0.007744804328 | €0.008241945841 | €79,368 | €0 |
maj 10, 2023 | €0.008561079021 | €0.01004 | €0.008002703603 | €0.009943890475 | €79,384 | €0 |
maj 9, 2023 | €0.008795158605 | €0.009010360215 | €0.007845283927 | €0.008560752381 | €71,630 | €0 |
maj 8, 2023 | €0.009170305498 | €0.01003 | €0.008499152270 | €0.008795156468 | €82,057 | €0 |
maj 7, 2023 | €0.008882378854 | €0.01072 | €0.008073988905 | €0.009170490696 | €83,834 | €0 |
maj 6, 2023 | €0.01001 | €0.01090 | €0.007992008572 | €0.008882309184 | €83,060 | €0 |
maj 5, 2023 | €0.01088 | €0.01089 | €0.009497019515 | €0.01001 | €34,918 | €0 |
maj 4, 2023 | €0.01088 | €0.01088 | €0.01087 | €0.01088 | €0 | €0 |
maj 3, 2023 | €0.01099 | €0.01100 | €0.01076 | €0.01088 | €63 | €0 |
maj 2, 2023 | €0.01096 | €0.01100 | €0.01095 | €0.01099 | €0 | €0 |
maj 1, 2023 | €0.01129 | €0.01130 | €0.01094 | €0.01096 | €89 | €0 |
kwi 30, 2023 | €0.008330565514 | €0.01131 | €0.008328962028 | €0.01129 | €949 | €0 |
kwi 29, 2023 | €0.009749594054 | €0.009751799482 | €0.008328919345 | €0.008330730305 | €0 | €0 |
kwi 28, 2023 | €0.009743350233 | €0.009753532405 | €0.009736242051 | €0.009749108670 | €0 | €0 |
kwi 27, 2023 | €0.009745481052 | €0.009765916387 | €0.009732796925 | €0.009743291887 | €0 | €0 |
kwi 26, 2023 | €0.009848725172 | €0.009929195505 | €0.009708538826 | €0.009745553464 | €4,051 | €0 |
kwi 25, 2023 | €0.009734428004 | €0.009920029129 | €0.009386389325 | €0.009848602846 | €37,366 | €0 |
kwi 24, 2023 | €0.009776857622 | €0.009990729911 | €0.009418179039 | €0.009734390590 | €35,286 | €0 |
kwi 23, 2023 | €0.009937497694 | €0.009958770404 | €0.009468821640 | €0.009776479989 | €37,112 | €0 |
kwi 22, 2023 | €0.009566101019 | €0.01001 | €0.009529616919 | €0.009937532495 | €38,233 | €0 |
kwi 21, 2023 | €0.01008 | €0.01017 | €0.009441652930 | €0.009565945668 | €37,979 | €0 |
kwi 20, 2023 | €0.01024 | €0.01047 | €0.009787337144 | €0.01008 | €38,609 | €0 |
kwi 19, 2023 | €0.01110 | €0.01124 | €0.01014 | €0.01024 | €40,528 | €0 |
kwi 18, 2023 | €0.01102 | €0.01133 | €0.01083 | €0.01110 | €43,081 | €0 |
kwi 17, 2023 | €0.01136 | €0.01139 | €0.01090 | €0.01102 | €41,514 | €0 |
kwi 16, 2023 | €0.01152 | €0.01155 | €0.01118 | €0.01136 | €43,617 | €0 |
kwi 15, 2023 | €0.01135 | €0.01158 | €0.01105 | €0.01152 | €44,097 | €0 |
kwi 14, 2023 | €0.01120 | €0.01165 | €0.01098 | €0.01135 | €43,807 | €0 |
kwi 13, 2023 | €0.01061 | €0.01133 | €0.01059 | €0.01120 | €40,666 | €0 |
kwi 12, 2023 | €0.01071 | €0.01093 | €0.01040 | €0.01061 | €40,883 | €0 |
kwi 11, 2023 | €0.01087 | €0.01111 | €0.01068 | €0.01071 | €38,873 | €0 |
kwi 10, 2023 | €0.01051 | €0.01089 | €0.01034 | €0.01087 | €35,659 | €0 |
kwi 9, 2023 | €0.01042 | €0.01068 | €0.01026 | €0.01051 | €33,771 | €0 |
kwi 8, 2023 | €0.01061 | €0.01078 | €0.01032 | €0.01042 | €36,961 | €0 |
kwi 7, 2023 | €0.01053 | €0.01061 | €0.01027 | €0.01061 | €37,653 | €0 |
kwi 6, 2023 | €0.01053 | €0.01083 | €0.01028 | €0.01053 | €37,836 | €0 |
kwi 5, 2023 | €0.01058 | €0.01076 | €0.01027 | €0.01053 | €39,901 | €0 |
kwi 4, 2023 | €0.01042 | €0.01067 | €0.01022 | €0.01058 | €39,992 | €0 |
kwi 3, 2023 | €0.01052 | €0.01085 | €0.009990595391 | €0.01042 | €38,065 | €0 |
kwi 2, 2023 | €0.01048 | €0.01065 | €0.01027 | €0.01052 | €38,806 | €0 |
Statystyki cen Babylon Finance
Advanced chart
Technical analysis
Informacje o Babylon Finance
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Babylon Finance?
Copy link to sectionCena BABL wynosi obecnie €0.00. Cena Babylon Finance wynosi 0.00% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Babylon Finance, aby śledzić cenę BABL/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Babylon Finance z jej przeszłymi wynikami, korzystając z zakładki historii cen Babylon Finance u góry tej strony.
Jaka jest całkowita podaż BABL?
Copy link to sectionDostępna ilość krążących to 0.00 BABL, z całkowitej maksymalnej podaży wynoszącej 1,000,000.00 BABL.
Gdzie mogę kupić Babylon Finance?
Copy link to sectionMożesz kupić Babylon Finance na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Babylon Finance wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Babylon Finance?
Copy link to sectionNajprostszym sposobem inwestycji w Babylon Finance jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Babylon Finance