BabySwap (BABY)
BabySwap (BABY)
Cena BabySwap wynosi €0.001341956746, zmiana -0.10% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen BabySwap, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.000001883311 |
---|---|
24h Wysoki | €0.001348666043 |
24h Niski | €0.001269509806 |
Kapitalizacja rynkowa | €833.22K |
Wolumen handlowy (24h) | €39.74 |
Dominacja na rynku | - |
Pozycja na rynku | #1890 |
Podaż w obiegu | 620.90M |
Maksymalna podaż | 1B |
BabySwap rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
BABY/WBNB | €0.001376332944 | - | - | 18 | Niedawno |
2 |
![]() |
BABY/USDT | €0.001452204544 | - | - | 0 | Niedawno |
3 |
![]() |
BABY/USDT | €0.001353151184 | €533.54 | €105.15 | 54,630 | Niedawno |
4 |
![]() |
BABY/USDT | €0.001341808048 | €3.18 | €5.03 | 4,916 | Niedawno |
5 |
![]() |
BABY/WBNB | €0.01 | - | - | 137 | Niedawno |
6 |
![]() |
BABY/USDT | €0.01 | - | - | 10 | Niedawno |
7 |
![]() |
BABY/USDT | €0.004401826912 | €40.63 | €18.31 | 388 | Niedawno |
8 |
![]() |
BABY/USDT | €0.005758490752 | - | - | 12,351 | Niedawno |
9 |
![]() |
BABY/USDT | €0.005775310800 | - | - | 125 | Niedawno |
10 |
![]() |
BABY/USDC | €0.009502964352 | - | - | 0 | Niedawno |
1 |
![]() |
BABY/USDT | €0.08 | - | - | 111,210,152 | Niedawno |
2 |
![]() |
BABY/USDT | €0.08 | - | - | 9,085,380 | Niedawno |
3 |
![]() |
BABY/USDT | €0.08 | - | - | 11,034 | Niedawno |
4 |
![]() |
BABY/USDT | €0.08 | - | - | 362,263,768 | Niedawno |
5 |
![]() |
BABY/USDT | €0.08 | - | - | 84,272,867 | Niedawno |
6 |
![]() |
BABY/USDT | €0.08 | - | - | 626,692 | Niedawno | Nie znaleziono danych |
Historia cen BabySwap
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.001366224638 | €0.001372512050 | €0.001269509806 | €0.001309554248 | €3,978 | €813,097 |
kwi 7, 2025 | €0.001347286284 | €0.001347415022 | €0.001342048926 | €0.001342728591 | €50,993 | €833,695 |
kwi 6, 2025 | €0.001351051937 | €0.001351227826 | €0.001344902095 | €0.001347286284 | €50,611 | €836,525 |
kwi 5, 2025 | €0.001349601788 | €0.001351277183 | €0.001347151706 | €0.001351065086 | €51,159 | €838,871 |
kwi 4, 2025 | €0.001348580801 | €0.001352629022 | €0.001347285669 | €0.001349602854 | €50,752 | €837,963 |
kwi 3, 2025 | €0.001350406355 | €0.001366568116 | €0.001344081564 | €0.001348559867 | €51,287 | €837,315 |
kwi 2, 2025 | €0.001354428840 | €0.001362560750 | €0.001350180820 | €0.001350399649 | €51,008 | €838,458 |
kwi 1, 2025 | €0.001353454968 | €0.001355401917 | €0.001352662630 | €0.001354435907 | €50,931 | €840,964 |
mar 31, 2025 | €0.001355103169 | €0.001358380952 | €0.001352893586 | €0.001353462027 | €50,686 | €840,359 |
mar 30, 2025 | €0.001354947990 | €0.001368764421 | €0.001353122587 | €0.001355097904 | €50,185 | €841,375 |
mar 29, 2025 | €0.001386196150 | €0.001395858278 | €0.001354464704 | €0.001354947990 | €49,334 | €841,282 |
mar 28, 2025 | €0.001454092364 | €0.001470028877 | €0.001339607853 | €0.001386256649 | €51,591 | €860,684 |
mar 27, 2025 | €0.001407159986 | €0.001459994377 | €0.001406813283 | €0.001454070305 | €52,617 | €902,826 |
mar 26, 2025 | €0.001444060528 | €0.001447071143 | €0.001403366676 | €0.001407159806 | €50,204 | €873,700 |
mar 25, 2025 | €0.001431299788 | €0.001475476619 | €0.001425441439 | €0.001444060528 | €51,405 | €896,611 |
mar 24, 2025 | €0.001407415370 | €0.001438214790 | €0.001402489198 | €0.001431296371 | €51,896 | €888,686 |
mar 23, 2025 | €0.001423535047 | €0.001425256567 | €0.001400184213 | €0.001407408996 | €49,818 | €873,855 |
mar 21, 2025 | €0.001413622014 | €0.001437975816 | €0.001409134398 | €0.001421260575 | €58,240 | €882,455 |
mar 20, 2025 | €0.001411184175 | €0.001416509377 | €0.001407958560 | €0.001413596244 | €54,580 | €877,696 |
mar 18, 2025 | €0.001440040324 | €0.001443767413 | €0.001420482855 | €0.001428328269 | €54,281 | €886,843 |
mar 17, 2025 | €0.001390426276 | €0.001448065305 | €0.001388541710 | €0.001440140191 | €56,575 | €894,177 |
mar 15, 2025 | €0.001404277175 | €0.001441733340 | €0.001403147175 | €0.001440016362 | €51,752 | €894,100 |
mar 14, 2025 | €0.001380428771 | €0.001406182635 | €0.001378000803 | €0.001404277175 | €53,290 | €871,910 |
mar 13, 2025 | €0.001611436600 | €0.001793389763 | €0.001374615974 | €0.001380428771 | €53,875 | €857,103 |
mar 12, 2025 | €0.001920166970 | €0.001961992182 | €0.001373006112 | €0.001611436600 | €111,586 | €1,000,534 |
mar 11, 2025 | €0.001696236807 | €0.002373171393 | €0.001293631556 | €0.001920170599 | €131,573 | €1,192,226 |
mar 10, 2025 | €0.001323207247 | €0.001758455886 | €0.001078053016 | €0.001696231216 | €124,790 | €1,053,183 |
mar 9, 2025 | €0.001610704096 | €0.001654171430 | €0.001268023538 | €0.001323205703 | €97,656 | €821,573 |
mar 8, 2025 | €0.000753730624 | €0.001770648668 | €0.000719616078 | €0.001610745446 | €79,252 | €1,000,105 |
mar 7, 2025 | €0.001468915888 | €0.001469944665 | €0.000686756437 | €0.000753730748 | €144,336 | €467,988 |
mar 6, 2025 | €0.001527387091 | €0.001551301796 | €0.001005819904 | €0.001468877936 | €111,873 | €912,020 |
mar 4, 2025 | €0.001472503735 | €0.001472503735 | €0.001385726105 | €0.001438497072 | €55,637 | €893,152 |
mar 3, 2025 | €0.001610307146 | €0.001610369871 | €0.001471775323 | €0.001472628524 | €58,905 | €914,349 |
mar 2, 2025 | €0.001517492988 | €0.001610364417 | €0.001513197714 | €0.001610331173 | €69,835 | €999,833 |
mar 1, 2025 | €0.001524792922 | €0.001527729987 | €0.001489616814 | €0.001517500532 | €54,687 | €942,210 |
lut 28, 2025 | €0.001590685929 | €0.001598339200 | €0.001480398198 | €0.001524792922 | €64,682 | €946,738 |
lut 27, 2025 | €0.001589612827 | €0.001607223932 | €0.001581440508 | €0.001590643538 | €59,175 | €987,624 |
lut 26, 2025 | €0.001621579784 | €0.001685123180 | €0.001560386621 | €0.001589612827 | €56,870 | €986,984 |
lut 25, 2025 | €0.001700444949 | €0.001703147652 | €0.001565408630 | €0.001621247429 | €58,417 | €1,006,626 |
lut 24, 2025 | €0.001869536372 | €0.001874967414 | €0.001700389440 | €0.001700504857 | €58,981 | €1,055,837 |
lut 23, 2025 | €0.001869307448 | €0.001896918488 | €0.001863397956 | €0.001869536372 | €58,763 | €1,160,788 |
lut 22, 2025 | €0.001845772456 | €0.001887823503 | €0.001830080514 | €0.001869308064 | €53,617 | €1,160,646 |
lut 21, 2025 | €0.001831843352 | €0.001918020468 | €0.001815375920 | €0.001845772456 | €87,615 | €1,146,033 |
lut 20, 2025 | €0.001753379939 | €0.001902991474 | €0.001741343967 | €0.001831843352 | €71,725 | €1,137,384 |
lut 17, 2025 | €0.001783160096 | €0.001821399448 | €0.001777661080 | €0.001779017233 | €57,858 | €1,104,585 |
lut 16, 2025 | €0.001705391509 | €0.001784746287 | €0.001702710785 | €0.001783166201 | €67,740 | €1,107,161 |
lut 15, 2025 | €0.001709737471 | €0.001741322873 | €0.001674635369 | €0.001705391509 | €65,336 | €1,058,871 |
lut 13, 2025 | €0.001742803255 | €0.003099956646 | €0.001742791694 | €0.001803676087 | €133,210 | €1,119,895 |
lut 10, 2025 | €0.001527191999 | €0.001544872268 | €0.001504247872 | €0.001519930625 | €57,064 | €943,719 |
lut 9, 2025 | €0.001538867989 | €0.001593874351 | €0.001504890605 | €0.001527250463 | €63,023 | €948,227 |
lut 8, 2025 | €0.001389028619 | €0.001548515279 | €0.001381638040 | €0.001538867989 | €61,124 | €955,477 |
lut 7, 2025 | €0.001384085638 | €0.001401658086 | €0.001381731455 | €0.001388988351 | €55,715 | €862,417 |
lut 6, 2025 | €0.001367845619 | €0.001401949726 | €0.001367827620 | €0.001384114987 | €59,060 | €859,391 |
lut 4, 2025 | €0.001462066445 | €0.001463463456 | €0.001335666929 | €0.001342588167 | €63,134 | €833,608 |
lut 3, 2025 | €0.001446646100 | €0.001462875160 | €0.001316211509 | €0.001462028532 | €65,579 | €907,768 |
lut 2, 2025 | €0.001511738211 | €0.001519013833 | €0.001440742868 | €0.001446646100 | €61,017 | €898,217 |
lut 1, 2025 | €0.001776443629 | €0.001788223911 | €0.001507611139 | €0.001511741543 | €69,767 | €938,634 |
sty 31, 2025 | €0.001808641451 | €0.001845688614 | €0.001776342284 | €0.001776479071 | €65,788 | €1,103,009 |
sty 30, 2025 | €0.001820406092 | €0.001843061121 | €0.001798304322 | €0.001808645605 | €54,050 | €1,122,981 |
sty 29, 2025 | €0.001821834026 | €0.001823787719 | €0.001811315097 | €0.001820392067 | €56,695 | €1,130,274 |
sty 28, 2025 | €0.001888871983 | €0.001905993863 | €0.001819231005 | €0.001821848748 | €58,242 | €1,131,179 |
sty 27, 2025 | €0.001948623634 | €0.001950429897 | €0.001818399840 | €0.001888871983 | €62,788 | €1,172,793 |
sty 26, 2025 | €0.002003526867 | €0.002010729012 | €0.001940695316 | €0.001948618992 | €58,807 | €1,209,890 |
sty 25, 2025 | €0.002010042369 | €0.002019118214 | €0.001993766310 | €0.002003512348 | €60,509 | €1,243,973 |
sty 24, 2025 | €0.002020579947 | €0.002054731823 | €0.002007665856 | €0.002010080339 | €57,324 | €1,248,051 |
sty 23, 2025 | €0.002048153824 | €0.002063619585 | €0.002000225533 | €0.002020574816 | €71,539 | €1,254,570 |
sty 22, 2025 | €0.002072582921 | €0.002081783467 | €0.002040717457 | €0.002048155259 | €52,671 | €1,271,691 |
sty 21, 2025 | €0.002089246800 | €0.002094949568 | €0.002048703692 | €0.002072582921 | €55,253 | €1,286,858 |
sty 19, 2025 | €0.002125816666 | €0.002233568241 | €0.001927286501 | €0.002192825867 | €71,224 | €1,361,517 |
sty 17, 2025 | €0.002302213013 | €0.002314729800 | €0.002159962889 | €0.002194002884 | €59,699 | €1,362,248 |
sty 16, 2025 | €0.002275211116 | €0.002334910122 | €0.002246479044 | €0.002302257620 | €43,512 | €1,429,462 |
sty 15, 2025 | €0.002214194872 | €0.002349211014 | €0.002205716497 | €0.002275197418 | €16,583 | €1,412,669 |
sty 14, 2025 | €0.002168038419 | €0.002312193078 | €0.002167271387 | €0.002214194872 | €16,392 | €1,374,785 |
sty 12, 2025 | €0.002313456501 | €0.002322759010 | €0.002285581709 | €0.002301227525 | €12,961 | €1,428,823 |
sty 11, 2025 | €0.002337925181 | €0.002337925181 | €0.002297983080 | €0.002313456501 | €12,330 | €1,436,416 |
sty 10, 2025 | €0.002300621527 | €0.002362114634 | €0.002297315668 | €0.002337925181 | €15,348 | €1,451,608 |
sty 9, 2025 | €0.002308675027 | €0.002378287882 | €0.002284886364 | €0.002300621527 | €19,280 | €1,428,447 |
sty 8, 2025 | €0.002402222418 | €0.002424061989 | €0.002276929649 | €0.002308675027 | €23,934 | €1,433,447 |
sty 7, 2025 | €0.002553837871 | €0.002553853611 | €0.002371578207 | €0.002402222418 | €32,693 | €1,491,530 |
sty 4, 2025 | €0.002624420849 | €0.002680853613 | €0.002535729161 | €0.002564385073 | €64,353 | €1,592,216 |
sty 3, 2025 | €0.002585227187 | €0.002655215281 | €0.002552746546 | €0.002624420849 | €70,539 | €1,629,492 |
sty 2, 2025 | €0.002590965479 | €0.002979248330 | €0.002583957969 | €0.002585274638 | €66,808 | €1,605,187 |
gru 31, 2024 | €0.002837102869 | €0.002852436718 | €0.002780669252 | €0.002794653319 | €59,737 | €1,735,189 |
gru 29, 2024 | €0.003040012171 | €0.003081534857 | €0.002874557261 | €0.002893954194 | €61,692 | €1,796,844 |
gru 28, 2024 | €0.002979150356 | €0.003077980473 | €0.002939137127 | €0.003040010525 | €58,806 | €1,887,530 |
gru 26, 2024 | €0.003028800839 | €0.003043280813 | €0.002902487277 | €0.002912796515 | €61,111 | €1,808,544 |
gru 25, 2024 | €0.003071690713 | €0.003195434305 | €0.003028785773 | €0.003028800839 | €62,926 | €1,880,570 |
gru 24, 2024 | €0.003058544466 | €0.003115822830 | €0.003018441848 | €0.003071729029 | €62,169 | €1,907,224 |
gru 23, 2024 | €0.002825095653 | €0.003070740972 | €0.002810928066 | €0.003058544466 | €67,428 | €1,899,038 |
gru 22, 2024 | €0.002899627799 | €0.002929205735 | €0.002800397786 | €0.002825095653 | €61,168 | €1,754,090 |
gru 21, 2024 | €0.003067614867 | €0.003176377203 | €0.002868228125 | €0.002899627799 | €58,040 | €1,800,367 |
gru 20, 2024 | €0.002960017575 | €0.003068463420 | €0.002726561856 | €0.003067655359 | €71,268 | €1,904,695 |
gru 19, 2024 | €0.003263425708 | €0.003263429351 | €0.002916421382 | €0.002960028078 | €62,991 | €1,837,869 |
gru 18, 2024 | €0.003449603804 | €0.003451720984 | €0.003258384405 | €0.003263425708 | €64,207 | €2,026,248 |
gru 16, 2024 | €0.003499037434 | €0.003506938504 | €0.003393214481 | €0.003448876562 | €71,624 | €2,141,394 |
gru 15, 2024 | €0.003316640151 | €0.003499103491 | €0.003309676220 | €0.003499037434 | €67,304 | €2,172,538 |
gru 14, 2024 | €0.003617545210 | €0.003689613792 | €0.003289758720 | €0.003316640151 | €61,610 | €2,059,288 |
gru 13, 2024 | €0.003524707930 | €0.003654599143 | €0.003483777652 | €0.003617545210 | €74,076 | €2,246,119 |
gru 12, 2024 | €0.003455341467 | €0.003794597122 | €0.003368443948 | €0.003524707930 | €71,137 | €2,188,477 |
gru 10, 2024 | €0.003742618887 | €0.003946752334 | €0.003228176927 | €0.003394197047 | €108,616 | €2,107,443 |
Statystyki cen BabySwap
Advanced chart
Technical analysis
Informacje o BabySwap
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena BabySwap?
Copy link to sectionCena BABY wynosi obecnie €0.001341956746. Cena BabySwap wynosi -1.71% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu BabySwap, aby śledzić cenę BABY/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość BabySwap z jej przeszłymi wynikami, korzystając z zakładki historii cen BabySwap u góry tej strony.
Jaka jest całkowita podaż BABY?
Copy link to sectionDostępna ilość krążących to 620,895,960.00 BABY, z całkowitej maksymalnej podaży wynoszącej 1,000,000,000.00 BABY.
Gdzie mogę kupić BabySwap?
Copy link to sectionMożesz kupić BabySwap na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy BabySwap wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w BabySwap?
Copy link to sectionNajprostszym sposobem inwestycji w BabySwap jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
BabySwap