BaconDAO (BACON)
BaconDAO (BACON)
Cena BaconDAO wynosi €0.000229065608, zmiana +24.31% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen BaconDAO, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.000022830206 |
---|---|
24h Wysoki | €0.000241491938 |
24h Niski | €0.000204427542 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €20.33K |
Dominacja na rynku | - |
Pozycja na rynku | #4719 |
Podaż w obiegu | - |
Maksymalna podaż | 200M |
BaconDAO rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
BACON/USDT | €0.000205530192 | €2.59 | €331.89 | 29,718 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen BaconDAO
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.000217859788 | €0.000218308314 | €0.000193163892 | €0.000204429568 | €51,084 | €0 |
kwi 13, 2025 | €0.000225575175 | €0.000227601782 | €0.000197835025 | €0.000217846804 | €49,451 | €0 |
kwi 6, 2025 | €0.000175205925 | €0.000221429572 | €0.000174994393 | €0.000203781442 | €5,165 | €0 |
kwi 5, 2025 | €0.000199895445 | €0.000243529747 | €0.000175113622 | €0.000175204474 | €5,690 | €0 |
kwi 4, 2025 | €0.000192812086 | €0.000424553712 | €0.000192786897 | €0.000199895445 | €67,060 | €0 |
kwi 3, 2025 | €0.000202492068 | €0.000202758344 | €0.000192761604 | €0.000192812086 | €2,073 | €0 |
kwi 1, 2025 | €0.000308196388 | €0.000319488159 | €0.000173214248 | €0.000213853956 | €11,054 | €0 |
mar 31, 2025 | €0.000159868026 | €0.000451927712 | €0.000159852913 | €0.000308196388 | €17,970 | €0 |
mar 30, 2025 | €0.000225807430 | €0.000416010004 | €0.000157991028 | €0.000159856173 | €21,269 | €0 |
mar 29, 2025 | €0.000261594165 | €0.000263704844 | €0.000200001190 | €0.000225812255 | €861 | €0 |
mar 28, 2025 | €0.000227879617 | €0.000276474691 | €0.000227863153 | €0.000261594165 | €1,810 | €0 |
mar 27, 2025 | €0.000208460674 | €0.000236035434 | €0.000208438025 | €0.000227879617 | €38 | €0 |
mar 26, 2025 | €0.000235745257 | €0.000270775596 | €0.000205474561 | €0.000208460674 | €430 | €0 |
mar 24, 2025 | €0.000246356141 | €0.000276625592 | €0.000185805798 | €0.000234681638 | €603 | €0 |
mar 22, 2025 | €0.000249951033 | €0.000250102820 | €0.000238772602 | €0.000238864629 | €21 | €0 |
mar 20, 2025 | €0.000254988816 | €0.000265622921 | €0.000205438085 | €0.000249925006 | €405 | €0 |
mar 19, 2025 | €0.000234780071 | €0.000255152346 | €0.000234744789 | €0.000254988816 | €132 | €0 |
mar 18, 2025 | €0.000252240908 | €0.000252383725 | €0.000229228046 | €0.000234780071 | €383 | €0 |
mar 17, 2025 | €0.000235828564 | €0.000252341187 | €0.000205476417 | €0.000252240908 | €789 | €0 |
mar 16, 2025 | €0.000269769481 | €0.000273548569 | €0.000235731689 | €0.000235828564 | €119 | €0 |
mar 15, 2025 | €0.000247817873 | €0.000269962335 | €0.000240012699 | €0.000269770189 | €6 | €0 |
mar 14, 2025 | €0.000270361174 | €0.000270630919 | €0.000244726648 | €0.000247817873 | €63 | €0 |
mar 13, 2025 | €0.000274145703 | €0.000274469368 | €0.000248374485 | €0.000270361174 | €129 | €0 |
mar 12, 2025 | €0.000254844854 | €0.000274491320 | €0.000254760430 | €0.000274145703 | €135 | €0 |
mar 11, 2025 | €0.000253651771 | €0.000277136673 | €0.000248254005 | €0.000254844854 | €236 | €0 |
mar 10, 2025 | €0.000291897622 | €0.000312792643 | €0.000253464166 | €0.000253651771 | €427 | €0 |
mar 9, 2025 | €0.000316229689 | €0.000316534339 | €0.000273196528 | €0.000291897622 | €218 | €0 |
mar 8, 2025 | €0.000316199845 | €0.000316671440 | €0.000316047808 | €0.000316229689 | €73 | €0 |
mar 7, 2025 | €0.000302809212 | €0.000320758720 | €0.000302675230 | €0.000316199845 | €11 | €0 |
mar 6, 2025 | €0.000325965740 | €0.000326283684 | €0.000288716268 | €0.000302809212 | €609 | €0 |
mar 5, 2025 | €0.000300770585 | €0.000326211461 | €0.000283012496 | €0.000325965740 | €1,318 | €0 |
mar 4, 2025 | €0.000363584081 | €0.000416210671 | €0.000300591067 | €0.000300770585 | €1,764 | €0 |
mar 3, 2025 | €0.000345136747 | €0.000442127018 | €0.000321763101 | €0.000363584081 | €2,001 | €0 |
mar 1, 2025 | €0.000300548656 | €0.000354033665 | €0.000278153875 | €0.000339600494 | €1,114 | €0 |
lut 28, 2025 | €0.000299835108 | €0.000300993429 | €0.000255864905 | €0.000300548656 | €362 | €0 |
lut 27, 2025 | €0.000263896790 | €0.000319363037 | €0.000243687575 | €0.000299835108 | €962 | €0 |
lut 26, 2025 | €0.000265398400 | €0.000392462073 | €0.000248306282 | €0.000263896790 | €3,795 | €0 |
lut 25, 2025 | €0.000332759737 | €0.000353534930 | €0.000265344965 | €0.000265398400 | €2,244 | €0 |
lut 24, 2025 | €0.000327491404 | €0.000346953622 | €0.000299969120 | €0.000332792126 | €672 | €0 |
lut 22, 2025 | €0.000325847667 | €0.000362877431 | €0.000300020654 | €0.000313472354 | €1,346 | €0 |
lut 21, 2025 | €0.000313537068 | €0.000338241443 | €0.000300670434 | €0.000325847667 | €1,677 | €0 |
lut 20, 2025 | €0.000287647708 | €0.000354232614 | €0.000248317500 | €0.000313537068 | €1,350 | €0 |
lut 18, 2025 | €0.000276311188 | €0.000276644244 | €0.000256460788 | €0.000276142202 | €494 | €0 |
lut 17, 2025 | €0.000291387358 | €0.000325296843 | €0.000276281712 | €0.000276311188 | €630 | €0 |
lut 16, 2025 | €0.000314598298 | €0.000353942527 | €0.000265446296 | €0.000291387358 | €1,396 | €0 |
lut 13, 2025 | €0.000316605804 | €0.000316891184 | €0.000316409588 | €0.000316589396 | €12 | €0 |
lut 12, 2025 | €0.000329539192 | €0.000329681796 | €0.000291204008 | €0.000316606560 | €176 | €0 |
lut 11, 2025 | €0.000283464278 | €0.000329938273 | €0.000274201545 | €0.000329542702 | €601 | €0 |
lut 10, 2025 | €0.000283274917 | €0.000319884600 | €0.000275395019 | €0.000283437158 | €405 | €0 |
lut 9, 2025 | €0.000305432949 | €0.000330285720 | €0.000276954455 | €0.000283337830 | €1,941 | €0 |
lut 7, 2025 | €0.000337222333 | €0.000337518787 | €0.000318457876 | €0.000318615618 | €1,318 | €0 |
lut 6, 2025 | €0.000337168732 | €0.000345715917 | €0.000337109260 | €0.000337217786 | €11 | €0 |
lut 1, 2025 | €0.000373565498 | €0.000373834652 | €0.000362547589 | €0.000362718186 | €262 | €0 |
sty 31, 2025 | €0.000395110022 | €0.000395213024 | €0.000362618384 | €0.000373603458 | €1,573 | €0 |
sty 30, 2025 | €0.000365031109 | €0.000395220691 | €0.000357724727 | €0.000395135408 | €341 | €0 |
sty 29, 2025 | €0.000371397262 | €0.000372376999 | €0.000336943855 | €0.000364956030 | €166 | €0 |
sty 28, 2025 | €0.000357785121 | €0.000380001318 | €0.000350628017 | €0.000371397262 | €690 | €0 |
sty 27, 2025 | €0.000395019940 | €0.000395288647 | €0.000353669572 | €0.000357785121 | €361 | €0 |
sty 26, 2025 | €0.000351135844 | €0.000427628368 | €0.000351039810 | €0.000395019940 | €1,830 | €0 |
sty 25, 2025 | €0.000346604430 | €0.000464493117 | €0.000312956900 | €0.000351087922 | €3,477 | €0 |
sty 24, 2025 | €0.000327427635 | €0.000346826357 | €0.000308193972 | €0.000346604430 | €1,381 | €0 |
sty 23, 2025 | €0.000327147865 | €0.000327625996 | €0.000311152049 | €0.000327419175 | €689 | €0 |
sty 22, 2025 | €0.000327319710 | €0.000327466087 | €0.000313266890 | €0.000327147865 | €416 | €0 |
sty 21, 2025 | €0.000317717685 | €0.000440120147 | €0.000317530867 | €0.000327319710 | €2,033 | €0 |
sty 19, 2025 | €0.000397881576 | €0.000402412231 | €0.000353414800 | €0.000353537329 | €3,980 | €0 |
sty 18, 2025 | €0.000463174117 | €0.000466085009 | €0.000397729207 | €0.000397881576 | €1,261 | €0 |
sty 17, 2025 | €0.000424743992 | €0.000463285551 | €0.000415621738 | €0.000463174117 | €271 | €0 |
sty 16, 2025 | €0.000429142179 | €0.000469890187 | €0.000424587900 | €0.000424743992 | €1,164 | €0 |
sty 11, 2025 | €0.000470936316 | €0.000471170321 | €0.000429969128 | €0.000452392718 | €900 | €0 |
sty 10, 2025 | €0.000430009498 | €0.000483439647 | €0.000429930591 | €0.000471111947 | €2,775 | €0 |
sty 9, 2025 | €0.000425567536 | €0.000525530529 | €0.000425394630 | €0.000430009498 | €3,747 | €0 |
sty 8, 2025 | €0.000409290790 | €0.000433909716 | €0.000398000023 | €0.000425567536 | €1,633 | €0 |
sty 6, 2025 | €0.000424279530 | €0.000452888980 | €0.000402837909 | €0.000452695995 | €1,487 | €0 |
sty 5, 2025 | €0.000400016938 | €0.000451291756 | €0.000399752495 | €0.000424279530 | €4,764 | €0 |
sty 4, 2025 | €0.000393551073 | €0.000435368809 | €0.000393521790 | €0.000400010488 | €1,910 | €0 |
sty 2, 2025 | €0.000423820647 | €0.000427828815 | €0.000402999078 | €0.000413720056 | €469 | €0 |
sty 1, 2025 | €0.000427286584 | €0.000433217318 | €0.000417692454 | €0.000423820647 | €1,067 | €0 |
gru 31, 2024 | €0.000426888370 | €0.000444702200 | €0.000410784412 | €0.000427286584 | €2,345 | €0 |
gru 30, 2024 | €0.000415361789 | €0.000443340707 | €0.000410478114 | €0.000426889533 | €4,454 | €0 |
gru 28, 2024 | €0.000460005468 | €0.000460400303 | €0.000400653156 | €0.000402455116 | €3,917 | €0 |
gru 27, 2024 | €0.000421889858 | €0.000530059762 | €0.000410000324 | €0.000460005468 | €10,038 | €0 |
gru 26, 2024 | €0.000453624064 | €0.000454002180 | €0.000418981798 | €0.000421896103 | €2,474 | €0 |
gru 23, 2024 | €0.000428190953 | €0.000458951150 | €0.000428046253 | €0.000458542293 | €2,622 | €0 |
gru 22, 2024 | €0.000444291663 | €0.000450504846 | €0.000392574984 | €0.000428190953 | €3,366 | €0 |
gru 19, 2024 | €0.000444302318 | €0.000444891297 | €0.000387188623 | €0.000387443433 | €3,880 | €0 |
gru 18, 2024 | €0.000436317609 | €0.000462425290 | €0.000412150119 | €0.000444302318 | €7,731 | €0 |
gru 15, 2024 | €0.000413444522 | €0.000676646926 | €0.000400045527 | €0.000591374595 | €38,054 | €0 |
gru 13, 2024 | €0.000416777677 | €0.000426116518 | €0.000381343853 | €0.000424746022 | €5,312 | €0 |
gru 12, 2024 | €0.000410262729 | €0.000445501578 | €0.000391096343 | €0.000416777677 | €6,802 | €0 |
gru 11, 2024 | €0.000510958642 | €0.000515470451 | €0.000383434182 | €0.000410262729 | €17,547 | €0 |
gru 10, 2024 | €0.000420874147 | €0.000568856764 | €0.000380523013 | €0.000511008559 | €29,342 | €0 |
gru 9, 2024 | €0.000514953814 | €0.000566848064 | €0.000398287836 | €0.000420874147 | €44,561 | €0 |
gru 8, 2024 | €0.000524047583 | €0.000814845278 | €0.000468871005 | €0.000523984521 | €179,808 | €0 |
gru 7, 2024 | €0.001007312150 | €0.003523658977 | €0.000513066293 | €0.000619864940 | €699,185 | €0 |
gru 6, 2024 | €0.000376760575 | €0.001205056692 | €0.000319363230 | €0.001007312150 | €60,705 | €0 |
gru 5, 2024 | €0.000361185536 | €0.000384604594 | €0.000347170944 | €0.000377743155 | €516 | €0 |
gru 4, 2024 | €0.000348666008 | €0.000390615417 | €0.000337249166 | €0.000361185536 | €6,199 | €0 |
gru 3, 2024 | €0.000395112625 | €0.000687239618 | €0.000348522910 | €0.000348666008 | €24,522 | €0 |
gru 2, 2024 | €0.000371912878 | €0.000453830149 | €0.000355305441 | €0.000395105063 | €2,532 | €0 |
gru 1, 2024 | €0.000433435991 | €0.000433491781 | €0.000355519613 | €0.000374896395 | €4,816 | €0 |
Statystyki cen BaconDAO
Advanced chart
Technical analysis
Informacje o BaconDAO
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena BaconDAO?
Copy link to sectionCena BACON wynosi obecnie €0.000229065608. Cena BaconDAO wynosi -0.34% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu BaconDAO, aby śledzić cenę BACON/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość BaconDAO z jej przeszłymi wynikami, korzystając z zakładki historii cen BaconDAO u góry tej strony.
Jaka jest całkowita podaż BACON?
Copy link to sectionDostępna ilość krążących to 0.00 BACON, z całkowitej maksymalnej podaży wynoszącej 200,000,000.00 BACON.
Gdzie mogę kupić BaconDAO?
Copy link to sectionMożesz kupić BaconDAO na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy BaconDAO wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w BaconDAO?
Copy link to sectionNajprostszym sposobem inwestycji w BaconDAO jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
BaconDAO