Bonk (BONK)
Bonk (BONK)
Cena Bonk wynosi €0.000010733121, zmiana +31.21% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Bonk, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.000000079259 |
---|---|
24h Wysoki | €0.000012063420 |
24h Niski | €0.000011188772 |
Kapitalizacja rynkowa | €842.61M |
Wolumen handlowy (24h) | €93.40M |
Dominacja na rynku | 0.04% |
Pozycja na rynku | #63 |
Podaż w obiegu | 78.51T |
Maksymalna podaż | 88.87T |
Bonk rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
BONK/USDC | €1.05 | - | - | 8,479 | Niedawno |
2 |
![]() |
BONK/SBONK | €1.18 | - | - | 1 | Niedawno |
3 |
![]() |
BONK/SOL | €1.06 | - | - | 5,378 | Niedawno |
4 |
![]() |
BONK/MEAN | €1.86 | - | - | 7 | Niedawno |
5 |
![]() |
RAY/BONK | €1.89 | - | - | 216 | Niedawno |
6 |
![]() |
BONK/USDH | €1.92 | - | - | 0 | Niedawno |
7 |
![]() |
BONK/USDT | €1.05 | €389,703.19 | €275,105.51 | 3,114,554 | Niedawno |
8 |
![]() |
BONK/USDT | €1.06 | €149,912.29 | €113,254.27 | 6,120,348 | Niedawno |
9 |
![]() |
BONK/USDT | €2.10 | €3,278.51 | €2,132.52 | 462,014 | Niedawno |
10 |
![]() |
BONK/USDT | €2.80 | €0.71 | €559.40 | 682 | Niedawno |
1 |
![]() |
BONK/USDT | €0.01 | - | - | 15,543,048 | Niedawno |
2 |
![]() |
BONK/USDT | €0.01 | - | - | 17,753,661 | Niedawno |
3 |
![]() |
BONK/USDT | €0.000221076128 | - | - | 116,526 | Niedawno |
4 |
![]() |
BONK/USDT | €0.000220191328 | - | - | 2,130,268 | Niedawno |
5 |
![]() |
BONK/USDT | €0.000221987472 | - | - | 67,330 | Niedawno |
6 |
![]() |
BONK/USDT | €0.000221191152 | - | - | 1,200,049 | Niedawno |
7 |
![]() |
BONK/USDT | €0.000221943232 | - | - | 73,011 | Niedawno |
8 |
![]() |
BONK/USDT | €0.000222120192 | - | - | 1,981,935 | Niedawno |
9 |
![]() |
BONK/USDT | €1.06 | - | - | 2,082,904 | Niedawno |
10 |
![]() |
BONK/USDT | €0.01 | - | - | 58,604,354 | Niedawno | Nie znaleziono danych |
Historia cen Bonk
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 15, 2025 | €1.13 | €1.18 | €1.04 | €1.04 | €99,302,849 | €817,897,426 |
kwi 14, 2025 | €1.11 | €1.21 | €1.11 | €1.13 | €106,621,180 | €887,929,064 |
kwi 7, 2025 | €8.67 | €0.93604 | €7.94 | €0.90016 | €135,433,725 | €705,343,134 |
kwi 6, 2025 | €0.98432 | €0.98469 | €8.48 | €8.67 | €73,054,449 | €679,280,108 |
kwi 5, 2025 | €1.01 | €1.02 | €0.96621 | €0.98414 | €42,005,762 | €768,936,341 |
kwi 4, 2025 | €0.96634 | €1.02 | €0.94799 | €1.01 | €96,713,260 | €786,284,489 |
kwi 3, 2025 | €0.97912 | €1.01 | €0.92195 | €0.96635 | €92,939,638 | €754,908,023 |
kwi 2, 2025 | €1.11 | €1.13 | €0.95862 | €0.97912 | €214,909,283 | €764,757,073 |
kwi 1, 2025 | €0.99623 | €1.12 | €0.99166 | €1.11 | €107,517,978 | €863,392,742 |
mar 31, 2025 | €0.98805 | €1.01 | €0.95525 | €0.99623 | €63,181,434 | €777,973,418 |
mar 30, 2025 | €1.00 | €1.03 | €0.97745 | €0.98838 | €51,100,987 | €771,476,974 |
mar 29, 2025 | €1.08 | €1.10 | €0.97615 | €1.00 | €66,172,311 | €783,199,145 |
mar 28, 2025 | €1.20 | €1.22 | €1.05 | €1.08 | €93,239,354 | €845,672,848 |
mar 27, 2025 | €1.23 | €1.26 | €1.18 | €1.20 | €86,793,612 | €938,717,906 |
mar 26, 2025 | €1.24 | €1.36 | €1.21 | €1.23 | €139,931,203 | €961,318,153 |
mar 25, 2025 | €1.25 | €1.26 | €1.20 | €1.24 | €85,486,212 | €968,375,826 |
mar 24, 2025 | €1.23 | €1.30 | €1.17 | €1.25 | €170,927,517 | €971,632,118 |
mar 22, 2025 | €1.05 | €1.14 | €1.05 | €1.07 | €104,403,244 | €832,933,188 |
mar 21, 2025 | €1.03 | €1.12 | €0.99881 | €1.05 | €115,236,104 | €816,267,120 |
mar 20, 2025 | €1.06 | €1.12 | €1.01 | €1.03 | €138,779,813 | €802,455,969 |
mar 18, 2025 | €0.98086 | €0.98094 | €0.90690 | €0.96075 | €54,733,134 | €747,939,660 |
mar 17, 2025 | €0.91838 | €1.00 | €0.91838 | €0.98085 | €62,068,519 | €763,465,445 |
mar 16, 2025 | €0.97599 | €0.98626 | €0.90854 | €0.91845 | €43,719,975 | €714,798,219 |
mar 15, 2025 | €0.96279 | €0.98677 | €0.95931 | €0.97607 | €33,373,036 | €759,543,119 |
mar 14, 2025 | €0.92171 | €1.00 | €0.91930 | €0.96281 | €63,245,098 | €749,207,346 |
mar 13, 2025 | €0.94638 | €0.96063 | €0.89441 | €0.92171 | €72,689,854 | €717,178,254 |
mar 12, 2025 | €0.91964 | €0.95644 | €0.89185 | €0.94638 | €80,487,643 | €736,246,481 |
mar 11, 2025 | €8.61 | €0.95467 | €7.93 | €0.91962 | €103,168,662 | €715,363,348 |
mar 10, 2025 | €0.89391 | €0.97551 | €8.54 | €8.61 | €103,824,321 | €670,056,983 |
mar 9, 2025 | €1.03 | €1.04 | €0.88516 | €0.89390 | €86,067,377 | €695,121,590 |
mar 8, 2025 | €1.06 | €1.06 | €1.02 | €1.03 | €56,440,253 | €802,746,256 |
mar 7, 2025 | €1.06 | €1.14 | €1.02 | €1.06 | €111,905,148 | €825,314,239 |
mar 6, 2025 | €1.09 | €1.14 | €1.06 | €1.06 | €89,216,207 | €827,776,377 |
mar 5, 2025 | €1.06 | €1.15 | €1.05 | €1.09 | €93,987,000 | €847,154,505 |
mar 4, 2025 | €1.10 | €1.11 | €0.97058 | €1.06 | €159,500,453 | €823,381,371 |
mar 3, 2025 | €1.38 | €1.38 | €1.09 | €1.10 | €122,620,625 | €856,965,584 |
mar 2, 2025 | €1.20 | €1.38 | €1.16 | €1.38 | €150,176,380 | €1,070,724,478 |
mar 1, 2025 | €1.21 | €1.24 | €1.16 | €1.20 | €65,420,857 | €931,228,846 |
lut 28, 2025 | €1.17 | €1.23 | €1.07 | €1.21 | €139,437,278 | €934,530,374 |
lut 27, 2025 | €1.18 | €1.24 | €1.15 | €1.17 | €75,074,695 | €903,423,933 |
lut 26, 2025 | €1.19 | €1.22 | €1.14 | €1.18 | €91,452,501 | €915,694,531 |
lut 25, 2025 | €1.16 | €1.20 | €1.09 | €1.19 | €165,964,400 | €921,080,967 |
lut 24, 2025 | €1.39 | €1.40 | €1.16 | €1.16 | €123,818,574 | €901,678,017 |
lut 23, 2025 | €1.43 | €1.44 | €1.38 | €1.39 | €53,185,246 | €1,078,515,020 |
lut 22, 2025 | €1.37 | €1.45 | €1.36 | €1.43 | €64,806,727 | €1,105,624,108 |
lut 21, 2025 | €1.42 | €1.50 | €1.36 | €1.37 | €105,679,149 | €1,058,498,324 |
lut 20, 2025 | €1.38 | €1.42 | €1.38 | €1.42 | €60,913,019 | €1,098,378,000 |
lut 19, 2025 | €1.36 | €1.41 | €1.35 | €1.38 | €66,651,137 | €1,068,904,262 |
lut 18, 2025 | €1.48 | €1.48 | €1.31 | €1.36 | €120,234,449 | €1,054,325,091 |
lut 17, 2025 | €1.54 | €1.56 | €1.46 | €1.48 | €94,536,587 | €1,143,185,704 |
lut 16, 2025 | €1.59 | €1.60 | €1.53 | €1.54 | €60,045,523 | €1,190,736,457 |
lut 15, 2025 | €1.64 | €1.67 | €1.58 | €1.59 | €75,115,611 | €1,230,672,967 |
lut 14, 2025 | €1.55 | €1.74 | €1.55 | €1.64 | €181,546,880 | €1,270,016,153 |
lut 13, 2025 | €1.61 | €1.62 | €1.53 | €1.55 | €80,040,500 | €1,197,207,922 |
lut 11, 2025 | €1.55 | €1.69 | €1.53 | €1.56 | €135,030,803 | €1,205,941,635 |
lut 10, 2025 | €1.53 | €1.60 | €1.47 | €1.55 | €153,760,624 | €1,194,513,103 |
lut 9, 2025 | €1.57 | €1.63 | €1.45 | €1.53 | €99,462,946 | €1,180,715,332 |
lut 8, 2025 | €1.47 | €1.58 | €1.47 | €1.57 | €76,635,969 | €1,211,792,183 |
lut 7, 2025 | €1.48 | €1.61 | €1.42 | €1.47 | €128,120,512 | €1,137,495,647 |
lut 6, 2025 | €1.56 | €1.63 | €1.47 | €1.48 | €122,579,957 | €1,141,386,853 |
lut 5, 2025 | €1.63 | €1.66 | €1.54 | €1.56 | €121,677,535 | €1,197,767,923 |
lut 4, 2025 | €1.77 | €1.79 | €1.56 | €1.63 | €200,243,677 | €1,252,202,742 |
lut 3, 2025 | €1.70 | €1.83 | €1.34 | €1.77 | €513,681,378 | €1,364,465,007 |
lut 2, 2025 | €1.95 | €1.99 | €1.64 | €1.70 | €247,575,786 | €1,306,154,574 |
lut 1, 2025 | €2.20 | €2.26 | €1.93 | €1.95 | €155,071,593 | €1,494,871,876 |
sty 30, 2025 | €2.15 | €2.34 | €2.12 | €2.20 | €221,397,432 | €1,689,513,098 |
sty 29, 2025 | €2.04 | €2.30 | €2.01 | €2.15 | €275,599,389 | €1,649,879,165 |
sty 28, 2025 | €2.31 | €2.37 | €2.02 | €2.04 | €177,790,191 | €1,561,488,422 |
sty 27, 2025 | €2.41 | €2.42 | €2.16 | €2.31 | €309,161,964 | €1,771,434,369 |
sty 26, 2025 | €2.59 | €2.62 | €2.41 | €2.41 | €139,218,018 | €1,847,217,893 |
sty 25, 2025 | €2.63 | €2.68 | €2.56 | €2.59 | €146,149,946 | €1,984,113,263 |
sty 24, 2025 | €2.78 | €2.87 | €2.61 | €2.63 | €259,233,789 | €2,010,087,816 |
sty 23, 2025 | €2.83 | €2.84 | €2.65 | €2.78 | €343,164,613 | €2,125,827,018 |
sty 22, 2025 | €2.87 | €2.99 | €2.79 | €2.83 | €504,087,128 | €2,165,988,045 |
sty 21, 2025 | €2.64 | €3.14 | €2.50 | €2.87 | €786,900,909 | €2,195,440,478 |
sty 20, 2025 | €2.86 | €3.13 | €2.50 | €2.64 | €914,819,235 | €2,019,572,404 |
sty 19, 2025 | €2.98 | €3.51 | €2.81 | €2.86 | €1,102,065,694 | €2,187,363,948 |
sty 18, 2025 | €2.95 | €3.18 | €2.74 | €2.98 | €930,017,786 | €2,275,044,653 |
sty 17, 2025 | €2.51 | €3.04 | €2.51 | €2.95 | €362,817,722 | €2,255,522,611 |
sty 16, 2025 | €2.58 | €2.66 | €2.46 | €2.51 | €184,446,276 | €1,919,042,349 |
sty 15, 2025 | €2.41 | €2.59 | €2.34 | €2.58 | €156,891,483 | €1,974,201,615 |
sty 14, 2025 | €2.32 | €2.45 | €2.31 | €2.41 | €114,378,101 | €1,843,557,152 |
sty 13, 2025 | €2.43 | €2.50 | €2.18 | €2.32 | €198,512,668 | €1,771,836,126 |
sty 12, 2025 | €2.49 | €2.49 | €2.40 | €2.43 | €94,332,741 | €1,857,018,840 |
sty 11, 2025 | €2.45 | €2.56 | €2.43 | €2.49 | €113,775,535 | €1,895,883,559 |
sty 10, 2025 | €2.41 | €2.53 | €2.39 | €2.45 | €177,740,392 | €1,865,799,879 |
sty 9, 2025 | €2.55 | €2.59 | €2.38 | €2.41 | €192,678,488 | €1,835,770,614 |
sty 8, 2025 | €2.73 | €2.75 | €2.43 | €2.55 | €272,893,250 | €1,948,286,550 |
sty 7, 2025 | €3.11 | €3.14 | €2.72 | €2.73 | €287,644,920 | €2,085,565,592 |
sty 6, 2025 | €3.04 | €3.20 | €2.97 | €3.11 | €272,627,351 | €2,374,851,716 |
sty 5, 2025 | €3.15 | €3.20 | €2.97 | €3.04 | €208,803,154 | €2,318,461,788 |
sty 4, 2025 | €3.17 | €3.22 | €3.05 | €3.15 | €226,325,725 | €2,402,152,892 |
sty 3, 2025 | €2.81 | €3.25 | €2.75 | €3.17 | €430,301,089 | €2,418,149,559 |
sty 2, 2025 | €2.63 | €2.89 | €2.62 | €2.81 | €343,432,279 | €2,140,426,094 |
sty 1, 2025 | €2.70 | €2.73 | €2.56 | €2.63 | €226,919,413 | €1,994,468,964 |
gru 31, 2024 | €2.74 | €2.84 | €2.62 | €2.70 | €219,206,245 | €2,053,237,008 |
gru 30, 2024 | €2.73 | €2.91 | €2.68 | €2.74 | €281,237,917 | €2,081,079,781 |
gru 29, 2024 | €2.89 | €2.89 | €2.70 | €2.73 | €138,910,019 | €2,069,633,380 |
gru 28, 2024 | €2.82 | €2.95 | €2.76 | €2.89 | €179,609,695 | €2,195,722,679 |
gru 27, 2024 | €2.69 | €3.01 | €2.66 | €2.82 | €324,307,426 | €2,142,686,227 |
Statystyki cen Bonk
Advanced chart
Technical analysis
Informacje o Bonk
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Bonk?
Copy link to sectionCena BONK wynosi obecnie €0.000010733121. Cena Bonk wynosi +19.18% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Bonk, aby śledzić cenę BONK/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Bonk z jej przeszłymi wynikami, korzystając z zakładki historii cen Bonk u góry tej strony.
Jaka jest całkowita podaż BONK?
Copy link to sectionDostępna ilość krążących to 78,506,010,941,575.02 BONK, z całkowitej maksymalnej podaży wynoszącej 88,872,433,754,423.02 BONK.
Gdzie mogę kupić Bonk?
Copy link to sectionMożesz kupić Bonk na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Bonk wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Bonk?
Copy link to sectionNajprostszym sposobem inwestycji w Bonk jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Bonk