Vera (VERA)
Vera (VERA)
Cena Vera wynosi €0.000107912289, zmiana +0.01% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Vera, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.000000014858 |
---|---|
24h Wysoki | €0.000107965223 |
24h Niski | €0.000107890095 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €200.81K |
Dominacja na rynku | - |
Pozycja na rynku | #3628 |
Podaż w obiegu | - |
Maksymalna podaż | 1B |
Vera rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
VERA/WBNB | €0.000552708016 | - | - | 10 | Niedawno |
2 |
![]() |
VERA/USDT | €0.000392152208 | €0.000319315472 | €16.62 | 112 | Niedawno |
3 |
![]() |
VERA/ETH | €0.000394240336 | €548.52 | €41.18 | 3,131 | Niedawno |
4 |
![]() |
VERA/USDT | €0.000107972144 | €12.02 | €12.26 | 128,118 | Niedawno |
5 |
![]() |
WETH/VERA | €1,672.46 | - | - | 1,931 | Niedawno |
6 |
![]() |
VERA/USDT | €0.009139293856 | - | - | 84,003 | Niedawno |
7 |
![]() |
VERA/WBNB | €0.000711786208 | - | - | 973 | Niedawno |
8 |
![]() |
VERA/USDT | €0.000670581072 | €69.67 | €40.59 | 14,307 | Niedawno |
9 |
![]() |
VERA/ETH | €0.000689374224 | - | - | 6,069 | Niedawno |
10 |
![]() |
VERA/USDT | €0.000721890624 | - | - | 69,797 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Vera
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 15, 2025 | €0.000107925960 | €0.000107965223 | €0.000107890095 | €0.000107938775 | €203,226 | €0 |
kwi 14, 2025 | €0.000107896513 | €0.000107953103 | €0.000107864283 | €0.000107925960 | €173,023 | €0 |
kwi 6, 2025 | €0.000119417040 | €0.000119505617 | €0.000119292336 | €0.000119373650 | €284,604 | €0 |
kwi 5, 2025 | €0.000119404014 | €0.000119443686 | €0.000119382603 | €0.000119417040 | €159,512 | €0 |
kwi 4, 2025 | €0.000119393557 | €0.000119477276 | €0.000119345983 | €0.000119404014 | €203,015 | €0 |
kwi 3, 2025 | €0.000119424817 | €0.000119472658 | €0.000119363969 | €0.000119393557 | €170,801 | €0 |
kwi 2, 2025 | €0.000119447663 | €0.000119511146 | €0.000119367492 | €0.000119424817 | €236,545 | €0 |
kwi 1, 2025 | €0.000119440649 | €0.000119498777 | €0.000119403514 | €0.000119447663 | €216,392 | €0 |
mar 31, 2025 | €0.000119419266 | €0.000119511354 | €0.000119401627 | €0.000119440649 | €228,811 | €0 |
mar 30, 2025 | €0.000119423767 | €0.000119484751 | €0.000119385972 | €0.000119419266 | €184,425 | €0 |
mar 29, 2025 | €0.000119390277 | €0.000119513992 | €0.000119367982 | €0.000119423767 | €184,835 | €0 |
mar 27, 2025 | €0.000119465223 | €0.000119561269 | €0.000119405300 | €0.000119405300 | €190,428 | €0 |
mar 26, 2025 | €0.000119462359 | €0.000119542941 | €0.000119435986 | €0.000119465223 | €187,844 | €0 |
mar 25, 2025 | €0.000119463750 | €0.000119550568 | €0.000119445666 | €0.000119462359 | €171,622 | €0 |
mar 24, 2025 | €0.000119456441 | €0.000119519514 | €0.000119424617 | €0.000119463750 | €252,989 | €0 |
mar 23, 2025 | €0.000119442340 | €0.000119484894 | €0.000119409530 | €0.000119456441 | €230,080 | €0 |
mar 22, 2025 | €0.000119401220 | €0.000119489228 | €0.000119388513 | €0.000119442340 | €171,227 | €0 |
mar 21, 2025 | €0.000119388231 | €0.000119460537 | €0.000119350736 | €0.000119401220 | €174,237 | €0 |
mar 18, 2025 | €0.000119452117 | €0.000119527878 | €0.000119399816 | €0.000119427180 | €214,886 | €0 |
mar 16, 2025 | €0.000119446869 | €0.000119523210 | €0.000119420042 | €0.000119442032 | €192,556 | €0 |
mar 15, 2025 | €0.000119465483 | €0.000119540344 | €0.000119413546 | €0.000119446869 | €145,741 | €0 |
mar 14, 2025 | €0.000119393059 | €0.000119516492 | €0.000119381026 | €0.000119465483 | €184,127 | €0 |
mar 13, 2025 | €0.000126501547 | €0.000126592778 | €0.000119369159 | €0.000119393059 | €159,248 | €0 |
mar 12, 2025 | €0.000126506642 | €0.000126694995 | €0.000126372443 | €0.000126501547 | €23,186 | €0 |
mar 11, 2025 | €0.000126453200 | €0.000126634227 | €0.000126427907 | €0.000126506642 | €69,425 | €0 |
mar 9, 2025 | €0.000127382617 | €0.000127556539 | €0.000127351241 | €0.000127373187 | €277,786 | €0 |
mar 8, 2025 | €0.000127372340 | €0.000127549230 | €0.000127336559 | €0.000127382617 | €153,225 | €0 |
mar 7, 2025 | €0.000127403045 | €0.000127545297 | €0.000127335480 | €0.000127372340 | €210,845 | €0 |
mar 6, 2025 | €0.000127400894 | €0.000127537596 | €0.000127363898 | €0.000127403045 | €192,022 | €0 |
mar 5, 2025 | €0.000127380215 | €0.000127549070 | €0.000127324989 | €0.000127400894 | €182,805 | €0 |
mar 4, 2025 | €0.000127320309 | €0.000127582051 | €0.000127282268 | €0.000127380215 | €181,454 | €0 |
mar 2, 2025 | €0.000127354049 | €0.000127645369 | €0.000127316511 | €0.000127452177 | €279,429 | €0 |
lut 28, 2025 | €0.000135243612 | €0.000135401867 | €0.000127298095 | €0.000127351572 | €216,910 | €0 |
lut 27, 2025 | €0.000135175137 | €0.000135424518 | €0.000135147319 | €0.000135243612 | €172,715 | €0 |
lut 26, 2025 | €0.000144955185 | €0.000145954580 | €0.000135113877 | €0.000135175137 | €154,974 | €0 |
lut 25, 2025 | €0.000145985168 | €0.000146119303 | €0.000144882775 | €0.000144955185 | €205,956 | €0 |
lut 24, 2025 | €0.000145995241 | €0.000146113719 | €0.000145032409 | €0.000145985168 | €276,440 | €0 |
lut 23, 2025 | €0.000145136878 | €0.000146078106 | €0.000145096053 | €0.000145995241 | €236,522 | €0 |
lut 22, 2025 | €0.000145030502 | €0.000146045300 | €0.000145030502 | €0.000145136878 | €161,171 | €0 |
lut 21, 2025 | €0.000145142113 | €0.000146117201 | €0.000144966416 | €0.000145030502 | €233,841 | €0 |
lut 20, 2025 | €0.000145988280 | €0.000146120998 | €0.000145077582 | €0.000145142113 | €207,446 | €0 |
lut 19, 2025 | €0.000145026042 | €0.000146066294 | €0.000145010642 | €0.000145988280 | €170,694 | €0 |
lut 18, 2025 | €0.000145104972 | €0.000146063026 | €0.000145003002 | €0.000145026042 | €210,126 | €0 |
lut 17, 2025 | €0.000145115979 | €0.000146106449 | €0.000145084730 | €0.000145104972 | €228,412 | €0 |
lut 16, 2025 | €0.000147780054 | €0.000147800925 | €0.000145095680 | €0.000145115979 | €134,954 | €0 |
lut 15, 2025 | €0.000150416974 | €0.000151356600 | €0.000145124813 | €0.000147780054 | €120,144 | €0 |
lut 11, 2025 | €0.000156651028 | €0.000156765952 | €0.000150377340 | €0.000151276946 | €141,545 | €0 |
lut 10, 2025 | €0.000156622601 | €0.000156718694 | €0.000156590396 | €0.000156651028 | €65,019 | €0 |
lut 9, 2025 | €0.000155766016 | €0.000156714191 | €0.000155766016 | €0.000156622601 | €102,358 | €0 |
lut 8, 2025 | €0.000155773207 | €0.000155858953 | €0.000155684694 | €0.000155766016 | €40,226 | €0 |
lut 7, 2025 | €0.000155746943 | €0.000155846785 | €0.000155717811 | €0.000155773207 | €92,188 | €0 |
lut 6, 2025 | €0.000156583618 | €0.000156759673 | €0.000155688971 | €0.000155746943 | €171,994 | €0 |
lut 5, 2025 | €0.000156635947 | €0.000156689047 | €0.000155665524 | €0.000156583618 | €178,698 | €0 |
lut 4, 2025 | €0.000155897837 | €0.000156815712 | €0.000155692673 | €0.000156635947 | €171,274 | €0 |
lut 2, 2025 | €0.000169853405 | €0.000170859896 | €0.000169690561 | €0.000170607609 | €241,018 | €0 |
lut 1, 2025 | €0.000170730916 | €0.000170892290 | €0.000169796114 | €0.000169853405 | €185,716 | €0 |
sty 29, 2025 | €0.000155622563 | €0.000156676522 | €0.000155610463 | €0.000155717267 | €218,953 | €0 |
sty 28, 2025 | €0.000155690538 | €0.000156701551 | €0.000155605689 | €0.000155622563 | €166,982 | €0 |
sty 27, 2025 | €0.000165370837 | €0.000165490262 | €0.000154738545 | €0.000155690538 | €211,359 | €0 |
sty 26, 2025 | €0.000165430051 | €0.000165511225 | €0.000165370837 | €0.000165370837 | €97,167 | €0 |
sty 25, 2025 | €0.000165424571 | €0.000165467068 | €0.000165385543 | €0.000165430051 | €44,337 | €0 |
sty 23, 2025 | €0.000165422203 | €0.000165559301 | €0.000165297253 | €0.000165480511 | €115,251 | €0 |
sty 22, 2025 | €0.000166344511 | €0.000167270948 | €0.000165404249 | €0.000165422203 | €105,253 | €0 |
sty 21, 2025 | €0.000167038018 | €0.000167264854 | €0.000166097333 | €0.000166344511 | €162,514 | €0 |
sty 20, 2025 | €0.000167058063 | €0.000167272867 | €0.000166052099 | €0.000167038018 | €212,567 | €0 |
sty 19, 2025 | €0.000166165343 | €0.000167161792 | €0.000166007479 | €0.000167058063 | €230,478 | €0 |
sty 18, 2025 | €0.000167279357 | €0.000167306977 | €0.000166141262 | €0.000166165343 | €174,577 | €0 |
sty 17, 2025 | €0.000166320897 | €0.000167369406 | €0.000166187774 | €0.000167279357 | €209,311 | €0 |
sty 16, 2025 | €0.000167243580 | €0.000167261398 | €0.000166216266 | €0.000166320897 | €178,286 | €0 |
sty 15, 2025 | €0.000166311884 | €0.000167317431 | €0.000166250471 | €0.000167243580 | €202,596 | €0 |
sty 14, 2025 | €0.000167155710 | €0.000167384539 | €0.000166231043 | €0.000166311884 | €172,474 | €0 |
sty 13, 2025 | €0.000180399035 | €0.000180521209 | €0.000166226829 | €0.000167155710 | €246,547 | €0 |
sty 12, 2025 | €0.000179568922 | €0.000180530004 | €0.000179482183 | €0.000180399035 | €191,927 | €0 |
sty 11, 2025 | €0.000179665086 | €0.000180568257 | €0.000179479868 | €0.000179568922 | €170,519 | €0 |
sty 10, 2025 | €0.000180477199 | €0.000180613450 | €0.000179553538 | €0.000179665086 | €182,330 | €0 |
sty 9, 2025 | €0.000180461385 | €0.000180648213 | €0.000179491615 | €0.000180477199 | €192,117 | €0 |
sty 8, 2025 | €0.000180469693 | €0.000180605473 | €0.000179518605 | €0.000180461385 | €177,895 | €0 |
sty 7, 2025 | €0.000180573815 | €0.000180619786 | €0.000179481351 | €0.000180469693 | €197,722 | €0 |
sty 6, 2025 | €0.000180477794 | €0.000180639623 | €0.000179530337 | €0.000180573815 | €235,936 | €0 |
sty 5, 2025 | €0.000179619914 | €0.000180536058 | €0.000179527277 | €0.000180477794 | €195,000 | €0 |
sty 4, 2025 | €0.000180418594 | €0.000180531699 | €0.000179522115 | €0.000179619914 | €173,732 | €0 |
sty 3, 2025 | €0.000179443044 | €0.000180508962 | €0.000179387813 | €0.000180418594 | €197,338 | €0 |
sty 2, 2025 | €0.000179221074 | €0.000180433065 | €0.000179221074 | €0.000179443044 | €207,444 | €0 |
sty 1, 2025 | €0.000195151663 | €0.000196944242 | €0.000179146336 | €0.000179221074 | €172,962 | €0 |
gru 31, 2024 | €0.000196053821 | €0.000197132247 | €0.000195127551 | €0.000195151663 | €192,519 | €0 |
gru 29, 2024 | €0.000195173951 | €0.000197058463 | €0.000195096951 | €0.000196043054 | €240,576 | €0 |
gru 28, 2024 | €0.000195269793 | €0.000197068575 | €0.000195159686 | €0.000195173951 | €168,224 | €0 |
gru 27, 2024 | €0.000196201595 | €0.000197188561 | €0.000195125694 | €0.000195269793 | €203,586 | €0 |
gru 26, 2024 | €0.000196253923 | €0.000197244237 | €0.000195285930 | €0.000196201595 | €207,617 | €0 |
gru 24, 2024 | €0.000197055708 | €0.000197230989 | €0.000195224648 | €0.000197187968 | €197,604 | €0 |
gru 23, 2024 | €0.000196230112 | €0.000197224654 | €0.000195220944 | €0.000197055708 | €230,466 | €0 |
gru 22, 2024 | €0.000197268110 | €0.000197329665 | €0.000195302171 | €0.000196230112 | €189,413 | €0 |
gru 19, 2024 | €0.000248482811 | €0.000249529436 | €0.000195170325 | €0.000196332244 | €164,425 | €0 |
gru 17, 2024 | €0.000247806375 | €0.000249584153 | €0.000247680310 | €0.000249540154 | €184,043 | €0 |
gru 15, 2024 | €0.000247679396 | €0.000247759228 | €0.000247578352 | €0.000247651808 | €222,972 | €0 |
gru 14, 2024 | €0.000246001307 | €0.000247774538 | €0.000245843572 | €0.000247679396 | €209,564 | €0 |
gru 13, 2024 | €0.000245991842 | €0.000246092676 | €0.000244112547 | €0.000246023302 | €181,870 | €0 |
gru 12, 2024 | €0.000245230369 | €0.000246177673 | €0.000244143845 | €0.000245991842 | €180,580 | €0 |
gru 11, 2024 | €0.000245262360 | €0.000246248748 | €0.000244234382 | €0.000245230369 | €199,731 | €0 |
gru 10, 2024 | €0.000258484838 | €0.000258625844 | €0.000244210782 | €0.000245262360 | €165,933 | €0 |
Statystyki cen Vera
Advanced chart
Technical analysis
Informacje o Vera
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Vera?
Copy link to sectionCena VERA wynosi obecnie €0.000107912289. Cena Vera wynosi -9.66% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Vera, aby śledzić cenę VERA/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Vera z jej przeszłymi wynikami, korzystając z zakładki historii cen Vera u góry tej strony.
Jaka jest całkowita podaż VERA?
Copy link to sectionDostępna ilość krążących to 0.00 VERA, z całkowitej maksymalnej podaży wynoszącej 1,000,000,000.00 VERA.
Gdzie mogę kupić Vera?
Copy link to sectionMożesz kupić Vera na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Vera wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Vera?
Copy link to sectionNajprostszym sposobem inwestycji w Vera jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Vera