Bafi Finance (BAFI)
Bafi Finance (BAFI)
Cena Bafi Finance wynosi €0.00, zmiana +1.49% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Bafi Finance, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.21 |
24h Niski | €0.21 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | 100K |
Bafi Finance rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
BAFI/WBNB | €0.21 | - | - | 4 | Niedawno |
2 |
![]() |
BAFI/WBNB | €0.23 | - | - | 2 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Bafi Finance
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
paź 25, 2023 | €0.21392 | €0.21392 | €0.21392 | €0.21392 | €0 | €0 |
paź 21, 2023 | €0.21079 | €0.21557 | €0.21079 | €0.21413 | €4 | €0 |
paź 15, 2023 | €0.20539 | €0.20959 | €0.20539 | €0.20915 | €2 | €0 |
paź 7, 2023 | €0.21932 | €0.21932 | €0.21932 | €0.21932 | €0 | €0 |
paź 3, 2023 | €0.22013 | €0.22108 | €0.21907 | €0.21932 | €0 | €0 |
paź 2, 2023 | €0.22305 | €0.22309 | €0.21883 | €0.22017 | €4 | €0 |
paź 1, 2023 | €0.21906 | €0.22406 | €0.21834 | €0.22305 | €6 | €0 |
wrz 30, 2023 | €0.21956 | €0.21994 | €0.21878 | €0.21906 | €0 | €0 |
wrz 29, 2023 | €0.21706 | €0.21969 | €0.21706 | €0.21957 | €1 | €0 |
wrz 24, 2023 | €0.21822 | €0.21822 | €0.21351 | €0.21418 | €22 | €0 |
wrz 21, 2023 | €0.22135 | €0.22204 | €0.21645 | €0.21745 | €0 | €0 |
wrz 9, 2023 | €0.21864 | €0.21933 | €0.21785 | €0.21788 | €3 | €0 |
wrz 8, 2023 | €0.22241 | €0.22241 | €0.21819 | €0.21861 | €14 | €0 |
wrz 7, 2023 | €0.21950 | €0.22310 | €0.21903 | €0.22250 | €10 | €0 |
wrz 2, 2023 | €0.21737 | €0.21969 | €0.21728 | €0.21827 | €4 | €0 |
sie 31, 2023 | €0.23090 | €0.23090 | €0.21901 | €0.22018 | €2 | €0 |
sie 30, 2023 | €0.23090 | €0.23090 | €0.23090 | €0.23090 | €0 | €0 |
sie 29, 2023 | €0.22743 | €0.23761 | €0.22031 | €0.23083 | €98 | €0 |
sie 28, 2023 | €0.22805 | €0.22805 | €0.22425 | €0.22746 | €9 | €0 |
sie 27, 2023 | €0.22941 | €0.22941 | €0.22609 | €0.22802 | €47 | €0 |
sie 26, 2023 | €0.22941 | €0.22941 | €0.22941 | €0.22941 | €0 | €0 |
sie 25, 2023 | €0.22941 | €0.22941 | €0.22941 | €0.22941 | €0 | €0 |
sie 24, 2023 | €0.22926 | €0.22941 | €0.22926 | €0.22941 | €0 | €0 |
sie 23, 2023 | €0.22354 | €0.23148 | €0.22354 | €0.22928 | €2 | €0 |
sie 22, 2023 | €0.22936 | €0.22936 | €0.21673 | €0.22346 | €3 | €0 |
sie 21, 2023 | €0.22936 | €0.22936 | €0.22936 | €0.22936 | €0 | €0 |
sie 20, 2023 | €0.23159 | €0.23159 | €0.22844 | €0.22937 | €7 | €0 |
sie 19, 2023 | €0.23159 | €0.23159 | €0.23159 | €0.23159 | €0 | €0 |
sie 18, 2023 | €0.23059 | €0.23238 | €0.22584 | €0.23159 | €0 | €0 |
sie 17, 2023 | €0.24731 | €0.24731 | €0.22593 | €0.23047 | €8 | €0 |
sie 16, 2023 | €0.24961 | €0.24991 | €0.24622 | €0.24731 | €0 | €0 |
sie 15, 2023 | €0.25308 | €0.25308 | €0.24765 | €0.24964 | €4 | €0 |
sie 14, 2023 | €0.25308 | €0.25308 | €0.25308 | €0.25308 | €0 | €0 |
sie 13, 2023 | €0.25391 | €0.25452 | €0.25284 | €0.25305 | €24 | €0 |
sie 12, 2023 | €0.25540 | €0.25664 | €0.25380 | €0.25392 | €22 | €0 |
sie 11, 2023 | €0.25871 | €0.25871 | €0.25397 | €0.25541 | €13 | €0 |
sie 10, 2023 | €0.26091 | €0.26091 | €0.25862 | €0.25871 | €0 | €0 |
sie 9, 2023 | €0.25956 | €0.26108 | €0.25899 | €0.26094 | €48 | €0 |
sie 8, 2023 | €0.25763 | €0.25956 | €0.25726 | €0.25956 | €0 | €0 |
sie 7, 2023 | €0.26183 | €0.26183 | €0.25638 | €0.25769 | €44 | €0 |
sie 6, 2023 | €0.26183 | €0.26183 | €0.26183 | €0.26183 | €0 | €0 |
sie 5, 2023 | €0.26137 | €0.26184 | €0.25911 | €0.26184 | €11 | €0 |
sie 4, 2023 | €0.26092 | €0.26302 | €0.26041 | €0.26138 | €22 | €0 |
sie 3, 2023 | €0.26152 | €0.26152 | €0.25813 | €0.26099 | €27 | €0 |
sie 2, 2023 | €0.27057 | €0.27170 | €0.25753 | €0.26152 | €15 | €0 |
sie 1, 2023 | €0.26368 | €0.27058 | €0.26070 | €0.27058 | €1 | €0 |
lip 31, 2023 | €0.26590 | €0.26795 | €0.26337 | €0.26382 | €20 | €0 |
lip 30, 2023 | €0.26510 | €0.26723 | €0.26408 | €0.26595 | €3 | €0 |
lip 29, 2023 | €0.26510 | €0.26510 | €0.26510 | €0.26510 | €0 | €0 |
lip 28, 2023 | €0.26044 | €0.26583 | €0.26044 | €0.26512 | €27 | €0 |
lip 27, 2023 | €0.26044 | €0.26044 | €0.26044 | €0.26044 | €0 | €0 |
lip 26, 2023 | €0.26154 | €0.26231 | €0.26024 | €0.26044 | €0 | €0 |
lip 25, 2023 | €0.26842 | €0.26842 | €0.26077 | €0.26153 | €13 | €0 |
lip 24, 2023 | €0.26842 | €0.26842 | €0.26842 | €0.26842 | €0 | €0 |
lip 23, 2023 | €0.26842 | €0.26842 | €0.26842 | €0.26842 | €0 | €0 |
lip 22, 2023 | €0.26842 | €0.26842 | €0.26842 | €0.26842 | €0 | €0 |
lip 21, 2023 | €0.26842 | €0.26842 | €0.26842 | €0.26842 | €0 | €0 |
lip 20, 2023 | €0.26593 | €0.27037 | €0.26572 | €0.26843 | €7 | €0 |
lip 19, 2023 | €0.26670 | €0.27081 | €0.26521 | €0.26597 | €20 | €0 |
lip 18, 2023 | €0.27222 | €0.27222 | €0.26446 | €0.26668 | €39 | €0 |
lip 17, 2023 | €0.26958 | €0.27254 | €0.26784 | €0.27218 | €6 | €0 |
lip 16, 2023 | €0.27905 | €0.27990 | €0.26951 | €0.26951 | €18 | €0 |
lip 15, 2023 | €0.27690 | €0.28179 | €0.27637 | €0.27900 | €11 | €0 |
lip 14, 2023 | €0.27457 | €0.27991 | €0.27252 | €0.27687 | €3 | €0 |
lip 13, 2023 | €0.27216 | €0.27511 | €0.27103 | €0.27457 | €0 | €0 |
lip 12, 2023 | €0.27543 | €0.27543 | €0.27093 | €0.27223 | €9 | €0 |
lip 11, 2023 | €0.27540 | €0.27825 | €0.27419 | €0.27543 | €0 | €0 |
lip 10, 2023 | €0.26560 | €0.27556 | €0.26560 | €0.27540 | €10 | €0 |
lip 9, 2023 | €0.26560 | €0.26560 | €0.26560 | €0.26560 | €0 | €0 |
lip 8, 2023 | €0.26478 | €0.26693 | €0.26438 | €0.26560 | €0 | €0 |
lip 7, 2023 | €0.27127 | €0.27127 | €0.26275 | €0.26479 | €22 | €0 |
lip 6, 2023 | €0.26979 | €0.27544 | €0.26855 | €0.27127 | €0 | €0 |
lip 5, 2023 | €0.27943 | €0.27943 | €0.26755 | €0.26983 | €13 | €0 |
lip 4, 2023 | €0.27943 | €0.27943 | €0.27943 | €0.27943 | €0 | €0 |
lip 3, 2023 | €0.28456 | €0.28704 | €0.27897 | €0.27946 | €62 | €0 |
lip 2, 2023 | €0.28121 | €0.28567 | €0.27625 | €0.28442 | €63 | €0 |
lip 1, 2023 | €0.27489 | €0.28278 | €0.27477 | €0.28121 | €17 | €0 |
cze 30, 2023 | €0.26216 | €0.27535 | €0.26132 | €0.27489 | €61 | €0 |
cze 29, 2023 | €0.26060 | €0.26609 | €0.26060 | €0.26216 | €6 | €0 |
cze 28, 2023 | €0.26812 | €0.26812 | €0.25704 | €0.26060 | €0 | €0 |
cze 27, 2023 | €0.26867 | €0.27150 | €0.26745 | €0.26810 | €1 | €0 |
cze 26, 2023 | €0.26976 | €0.27010 | €0.26448 | €0.26867 | €0 | €0 |
cze 25, 2023 | €0.26542 | €0.27230 | €0.26441 | €0.26977 | €12 | €0 |
cze 24, 2023 | €0.26811 | €0.27263 | €0.25430 | €0.26542 | €300 | €0 |
cze 23, 2023 | €0.26503 | €0.27332 | €0.26426 | €0.26813 | €13 | €0 |
cze 22, 2023 | €0.27207 | €0.27207 | €0.26388 | €0.26494 | €3 | €0 |
cze 21, 2023 | €0.27231 | €0.27894 | €0.27002 | €0.27207 | €0 | €0 |
cze 20, 2023 | €0.27115 | €0.27250 | €0.26303 | €0.27231 | €39 | €0 |
cze 19, 2023 | €0.27115 | €0.27115 | €0.27115 | €0.27115 | €0 | €0 |
cze 18, 2023 | €0.27254 | €0.27677 | €0.26994 | €0.27115 | €7 | €0 |
cze 17, 2023 | €0.26552 | €0.27716 | €0.26389 | €0.27254 | €8 | €0 |
cze 16, 2023 | €0.26276 | €0.27010 | €0.25843 | €0.26552 | €2 | €0 |
cze 15, 2023 | €0.27969 | €0.27969 | €0.25811 | €0.26275 | €32 | €0 |
cze 14, 2023 | €0.27426 | €0.28337 | €0.27404 | €0.27969 | €0 | €0 |
cze 13, 2023 | €0.25669 | €0.27641 | €0.25669 | €0.27426 | €95 | €0 |
cze 12, 2023 | €0.26590 | €0.26590 | €0.24590 | €0.25671 | €28 | €0 |
cze 11, 2023 | €0.26849 | €0.26849 | €0.26393 | €0.26590 | €0 | €0 |
cze 10, 2023 | €0.29122 | €0.29122 | €0.25963 | €0.26853 | €41 | €0 |
cze 9, 2023 | €0.29122 | €0.29122 | €0.29122 | €0.29122 | €0 | €0 |
cze 8, 2023 | €0.28730 | €0.29637 | €0.28606 | €0.29121 | €5 | €0 |
Statystyki cen Bafi Finance
Advanced chart
Technical analysis
Informacje o Bafi Finance
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Bafi Finance?
Copy link to sectionCena BAFI wynosi obecnie €0.00. Cena Bafi Finance wynosi -1.44% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Bafi Finance, aby śledzić cenę BAFI/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Bafi Finance z jej przeszłymi wynikami, korzystając z zakładki historii cen Bafi Finance u góry tej strony.
Jaka jest całkowita podaż BAFI?
Copy link to sectionDostępna ilość krążących to 0.00 BAFI, z całkowitej maksymalnej podaży wynoszącej 100,000.00 BAFI.
Gdzie mogę kupić Bafi Finance?
Copy link to sectionMożesz kupić Bafi Finance na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Bafi Finance wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Bafi Finance?
Copy link to sectionNajprostszym sposobem inwestycji w Bafi Finance jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Bafi Finance