Balancer Boosted Aave USDC (BB-A-USDC)
Balancer Boosted Aave USDC (BB-A-USDC)
Cena Balancer Boosted Aave USDC wynosi €0.00, zmiana -0.08% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Balancer Boosted Aave USDC, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.88 |
24h Niski | €0.88 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | - |
Balancer Boosted Aave USDC rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
USDC/BB-A-USDC | €0.88 | - | - | 12 | Niedawno |
2 |
![]() |
BB-A-USDC/BB-A-USDT | €0.88 | - | - | 0 | Niedawno |
3 |
![]() |
BB-A-DAI/BB-A-USDC | €0.79 | - | - | 0 | Niedawno |
4 |
![]() |
BB-A-USDC/USDC | €0.004614559414 | - | - | 27,593 | Niedawno |
5 |
![]() |
BB-A-USDC/MATICX | €0.85 | - | - | 0 | Niedawno |
6 |
![]() |
BB-A-USDT/BB-A-USDC | €0.73 | - | - | 167 | Niedawno |
7 |
![]() |
WSTETH/BB-A-USDC | €2,695.62 | - | - | 0 | Niedawno |
8 |
![]() |
BB-A-USDT/BB-A-USDC | €0.89 | - | - | 192,352 | Niedawno |
9 |
![]() |
BB-A-USDC/USDC | €0.89 | - | - | 6,118 | Niedawno |
10 |
![]() |
USDC/BB-A-USDC | €0.88 | - | - | 1,683 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Balancer Boosted Aave USDC
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
lis 7, 2023 | €0.87923 | €0.87923 | €0.87923 | €0.87923 | €0 | €0 |
lis 4, 2023 | €0.87914 | €0.87923 | €0.87911 | €0.87923 | €0 | €0 |
lis 1, 2023 | €0.87997 | €0.87997 | €0.87997 | €0.87997 | €0 | €0 |
paź 29, 2023 | €0.88010 | €0.88010 | €0.87997 | €0.87997 | €0 | €0 |
wrz 15, 2023 | €0.88010 | €0.88010 | €0.88010 | €0.88010 | €0 | €0 |
wrz 10, 2023 | €0.88003 | €0.88044 | €0.87989 | €0.88010 | €0 | €0 |
wrz 8, 2023 | €0.88004 | €0.88004 | €0.88004 | €0.88004 | €0 | €0 |
wrz 3, 2023 | €0.88005 | €0.88065 | €0.87979 | €0.88007 | €9 | €0 |
wrz 2, 2023 | €0.88009 | €0.88037 | €0.87987 | €0.87998 | €8 | €0 |
sie 31, 2023 | €0.33508 | €0.33510 | €0.004614215549 | €0.004614949318 | €95,555 | €0 |
sie 30, 2023 | €0.87921 | €0.87958 | €0.33500 | €0.33509 | €134,821 | €0 |
sie 29, 2023 | €0.86072 | €0.89775 | €0.86072 | €0.87920 | €340,453 | €0 |
sie 28, 2023 | €0.87482 | €0.96386 | €0.85981 | €0.86080 | €312,439 | €0 |
sie 27, 2023 | €0.88686 | €0.88864 | €0.87375 | €0.87484 | €1,556,087 | €0 |
sie 26, 2023 | €0.88711 | €0.88762 | €0.88675 | €0.88687 | €4,124 | €0 |
sie 25, 2023 | €0.88804 | €0.88836 | €0.88655 | €0.88711 | €6,456 | €0 |
sie 24, 2023 | €0.88925 | €0.88928 | €0.88743 | €0.88819 | €7,952 | €0 |
sie 23, 2023 | €0.88931 | €0.89038 | €0.88886 | €0.88911 | €580,266 | €0 |
sie 22, 2023 | €0.89037 | €0.89037 | €0.88664 | €0.88930 | €2,703,935 | €0 |
sie 21, 2023 | €0.88690 | €0.89121 | €0.88677 | €0.89032 | €786,784 | €0 |
sie 20, 2023 | €0.88703 | €0.88727 | €0.88668 | €0.88692 | €88,783 | €0 |
sie 19, 2023 | €0.88803 | €0.88806 | €0.88672 | €0.88693 | €95,797 | €0 |
sie 18, 2023 | €0.88789 | €0.88872 | €0.88757 | €0.88797 | €750,370 | €0 |
sie 17, 2023 | €0.88722 | €0.88812 | €0.88649 | €0.88787 | €373,996 | €0 |
sie 16, 2023 | €0.88682 | €0.88756 | €0.88665 | €0.88728 | €194,206 | €0 |
sie 15, 2023 | €0.88829 | €0.88845 | €0.88663 | €0.88682 | €213,240 | €0 |
sie 14, 2023 | €0.88674 | €0.88863 | €0.88638 | €0.88844 | €485,486 | €0 |
sie 13, 2023 | €0.88761 | €0.88761 | €0.88659 | €0.88674 | €169,280 | €0 |
sie 12, 2023 | €0.88714 | €0.88807 | €0.88670 | €0.88763 | €231,897 | €0 |
sie 11, 2023 | €0.88696 | €0.88776 | €0.88664 | €0.88716 | €240,751 | €0 |
sie 10, 2023 | €0.88677 | €0.88743 | €0.88607 | €0.88693 | €921,505 | €0 |
sie 9, 2023 | €0.88691 | €0.88739 | €0.88623 | €0.88678 | €810,848 | €0 |
sie 8, 2023 | €0.88680 | €0.88762 | €0.88628 | €0.88696 | €860,731 | €0 |
sie 7, 2023 | €0.88647 | €0.88756 | €0.88603 | €0.88689 | €501,334 | €0 |
sie 6, 2023 | €0.88646 | €0.88700 | €0.88609 | €0.88648 | €310,264 | €0 |
sie 5, 2023 | €0.88654 | €0.88702 | €0.88628 | €0.88652 | €341,799 | €0 |
sie 4, 2023 | €0.88682 | €0.88709 | €0.88612 | €0.88654 | €735,123 | €0 |
sie 3, 2023 | €0.88650 | €0.88743 | €0.88608 | €0.88678 | €3,111,893 | €0 |
sie 2, 2023 | €0.88670 | €0.88710 | €0.88608 | €0.88650 | €684,166 | €0 |
sie 1, 2023 | €0.88652 | €0.88733 | €0.88593 | €0.88671 | €1,272,554 | €0 |
lip 31, 2023 | €0.88633 | €0.88737 | €0.88589 | €0.88650 | €1,297,078 | €0 |
lip 30, 2023 | €0.88637 | €0.88700 | €0.88613 | €0.88641 | €574,253 | €0 |
lip 29, 2023 | €0.88652 | €0.88698 | €0.88613 | €0.88633 | €616,964 | €0 |
lip 28, 2023 | €0.88614 | €0.88778 | €0.88575 | €0.88659 | €349,202 | €0 |
lip 27, 2023 | €0.88646 | €0.88693 | €0.88583 | €0.88636 | €507,290 | €0 |
lip 26, 2023 | €0.88619 | €0.88713 | €0.88578 | €0.88643 | €733,544 | €0 |
lip 25, 2023 | €0.88619 | €0.88709 | €0.88579 | €0.88604 | €586,764 | €0 |
lip 24, 2023 | €0.88619 | €0.88702 | €0.88569 | €0.88614 | €603,693 | €0 |
lip 23, 2023 | €0.88626 | €0.88696 | €0.88566 | €0.88632 | €370,331 | €0 |
lip 22, 2023 | €0.88675 | €0.88696 | €0.88603 | €0.88623 | €330,864 | €0 |
lip 21, 2023 | €0.88626 | €0.88715 | €0.88579 | €0.88670 | €610,175 | €0 |
lip 20, 2023 | €0.88563 | €0.88682 | €0.88502 | €0.88626 | €438,254 | €0 |
lip 19, 2023 | €0.88589 | €0.88682 | €0.88495 | €0.88550 | €1,583,223 | €0 |
lip 18, 2023 | €0.88568 | €0.88688 | €0.88541 | €0.88591 | €426,792 | €0 |
lip 17, 2023 | €0.88644 | €0.88689 | €0.88524 | €0.88562 | €638,329 | €0 |
lip 16, 2023 | €0.88611 | €0.88688 | €0.88579 | €0.88650 | €345,267 | €0 |
lip 15, 2023 | €0.88586 | €0.88670 | €0.88564 | €0.88610 | €606,763 | €0 |
lip 14, 2023 | €0.88602 | €0.88690 | €0.88541 | €0.88570 | €1,041,631 | €0 |
lip 13, 2023 | €0.88611 | €0.88708 | €0.88559 | €0.88626 | €782,437 | €0 |
lip 12, 2023 | €0.88605 | €0.88720 | €0.88556 | €0.88617 | €723,167 | €0 |
lip 11, 2023 | €0.88600 | €0.88693 | €0.88548 | €0.88604 | €693,053 | €0 |
lip 10, 2023 | €0.88525 | €0.88687 | €0.88481 | €0.88600 | €438,904 | €0 |
lip 9, 2023 | €0.88495 | €0.88567 | €0.88454 | €0.88525 | €2,476,282 | €0 |
lip 8, 2023 | €0.88571 | €0.88625 | €0.88151 | €0.88495 | €2,136,240 | €0 |
lip 7, 2023 | €0.88585 | €0.88653 | €0.88524 | €0.88575 | €810,682 | €0 |
lip 6, 2023 | €0.88617 | €0.88703 | €0.88516 | €0.88562 | €821,054 | €0 |
lip 5, 2023 | €0.88517 | €0.88673 | €0.88421 | €0.88616 | €324,673 | €0 |
lip 4, 2023 | €0.88568 | €0.88681 | €0.88430 | €0.88517 | €4,035,856 | €0 |
lip 3, 2023 | €0.88570 | €0.88654 | €0.88518 | €0.88581 | €504,936 | €0 |
lip 2, 2023 | €0.88570 | €0.88689 | €0.88495 | €0.88569 | €423,363 | €0 |
lip 1, 2023 | €0.88585 | €0.88724 | €0.88342 | €0.88563 | €459,340 | €0 |
cze 30, 2023 | €0.88486 | €0.88687 | €0.88434 | €0.88575 | €1,413,232 | €0 |
cze 29, 2023 | €0.88578 | €0.88667 | €0.88463 | €0.88499 | €1,361,784 | €0 |
cze 28, 2023 | €0.88606 | €0.88795 | €0.88515 | €0.88578 | €661,079 | €0 |
cze 27, 2023 | €0.88520 | €0.88746 | €0.88460 | €0.88591 | €452,725 | €0 |
cze 26, 2023 | €0.88585 | €0.88619 | €0.88460 | €0.88508 | €940,547 | €0 |
cze 25, 2023 | €0.88576 | €0.88612 | €0.88469 | €0.88583 | €825,774 | €0 |
cze 24, 2023 | €0.88461 | €0.88629 | €0.88417 | €0.88568 | €431,709 | €0 |
cze 23, 2023 | €0.88452 | €0.88503 | €0.88385 | €0.88447 | €2,894,538 | €0 |
cze 22, 2023 | €0.88465 | €0.88616 | €0.88417 | €0.88441 | €4,691,836 | €0 |
cze 21, 2023 | €0.88485 | €0.88536 | €0.88433 | €0.88480 | €4,370,787 | €0 |
cze 20, 2023 | €0.88582 | €0.88648 | €0.88453 | €0.88487 | €3,098,502 | €0 |
cze 19, 2023 | €0.88493 | €0.88625 | €0.88426 | €0.88577 | €1,003,802 | €0 |
cze 18, 2023 | €0.88537 | €0.88610 | €0.88461 | €0.88493 | €3,093,971 | €0 |
cze 17, 2023 | €0.88523 | €0.88566 | €0.88432 | €0.88549 | €1,766,532 | €0 |
cze 16, 2023 | €0.88484 | €0.88578 | €0.88463 | €0.88525 | €3,713,249 | €0 |
cze 15, 2023 | €0.88568 | €0.88634 | €0.88436 | €0.88480 | €5,806,002 | €0 |
cze 14, 2023 | €0.88508 | €0.88682 | €0.88472 | €0.88570 | €614,668 | €0 |
cze 13, 2023 | €0.88439 | €0.88640 | €0.88364 | €0.88516 | €1,324,781 | €0 |
cze 12, 2023 | €0.88458 | €0.88564 | €0.88378 | €0.88438 | €4,713,904 | €0 |
cze 11, 2023 | €0.88505 | €0.88541 | €0.88314 | €0.88468 | €855,550 | €0 |
cze 10, 2023 | €0.88481 | €0.88578 | €0.88399 | €0.88500 | €1,865,847 | €0 |
cze 9, 2023 | €0.88506 | €0.88631 | €0.88459 | €0.88476 | €4,392,040 | €0 |
cze 8, 2023 | €0.88546 | €0.88607 | €0.88452 | €0.88502 | €427,956 | €0 |
cze 7, 2023 | €0.88517 | €0.88619 | €0.88492 | €0.88546 | €420,508 | €0 |
cze 6, 2023 | €0.88472 | €0.88588 | €0.88443 | €0.88516 | €631,550 | €0 |
cze 5, 2023 | €0.88543 | €0.88582 | €0.88415 | €0.88474 | €1,523,796 | €0 |
cze 4, 2023 | €0.88547 | €0.88607 | €0.88448 | €0.88570 | €277,684 | €0 |
cze 3, 2023 | €0.88547 | €0.88595 | €0.88474 | €0.88544 | €256,364 | €0 |
cze 2, 2023 | €0.88470 | €0.88581 | €0.88429 | €0.88548 | €544,848 | €0 |
Statystyki cen Balancer Boosted Aave USDC
Advanced chart
Technical analysis
Informacje o Balancer Boosted Aave USDC
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Balancer Boosted Aave USDC?
Copy link to sectionCena BB-A-USDC wynosi obecnie €0.00. Cena Balancer Boosted Aave USDC wynosi -0.09% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Balancer Boosted Aave USDC, aby śledzić cenę BB-A-USDC/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Balancer Boosted Aave USDC z jej przeszłymi wynikami, korzystając z zakładki historii cen Balancer Boosted Aave USDC u góry tej strony.
Jaka jest całkowita podaż BB-A-USDC?
Copy link to sectionDostępna ilość krążących to 0.00 BB-A-USDC, z całkowitej maksymalnej podaży wynoszącej 0.00 BB-A-USDC.
Gdzie mogę kupić Balancer Boosted Aave USDC?
Copy link to sectionMożesz kupić Balancer Boosted Aave USDC na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Balancer Boosted Aave USDC wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Balancer Boosted Aave USDC?
Copy link to sectionNajprostszym sposobem inwestycji w Balancer Boosted Aave USDC jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Balancer Boosted Aave USDC