Balkari (BKR)
Balkari (BKR)
Cena Balkari wynosi €0.00, zmiana -0.07% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Balkari, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.000007495823 |
---|---|
24h Wysoki | €0.05 |
24h Niski | €0.05 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | 10B |
Balkari rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
BKR/USDT | €0.02 | €168.06 | €217.27 | 0 | Niedawno |
2 |
![]() |
BKR/USDT | €0.05 | - | - | 0 | Niedawno |
3 |
![]() |
BKR/USDT | €0.04 | €0.72 | €41.67 | 488 | Niedawno |
4 |
![]() |
BKR/USDT | €0.05 | - | - | 0 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Balkari
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
lut 22, 2024 | €0.05283 | €0.05284 | €0.05278 | €0.05280 | €0 | €0 |
lut 19, 2024 | €0.05283 | €0.05285 | €0.05279 | €0.05283 | €0 | €0 |
lut 17, 2024 | €0.05287 | €0.05287 | €0.05282 | €0.05284 | €0 | €0 |
lut 16, 2024 | €0.05288 | €0.05289 | €0.05282 | €0.05287 | €0 | €0 |
lut 9, 2024 | €0.05284 | €0.05287 | €0.05280 | €0.05286 | €0 | €0 |
lut 7, 2024 | €0.05282 | €0.05283 | €0.05278 | €0.05281 | €0 | €0 |
lut 3, 2024 | €0.05282 | €0.05283 | €0.05279 | €0.05282 | €0 | €0 |
sty 28, 2024 | €0.05283 | €0.05284 | €0.05280 | €0.05282 | €0 | €0 |
sty 27, 2024 | €0.05282 | €0.05284 | €0.05281 | €0.05283 | €0 | €0 |
sty 26, 2024 | €0.05281 | €0.05284 | €0.05278 | €0.05282 | €0 | €0 |
sty 23, 2024 | €0.05276 | €0.05282 | €0.05275 | €0.05279 | €0 | €0 |
sty 21, 2024 | €0.05279 | €0.05282 | €0.05278 | €0.05279 | €0 | €0 |
sty 16, 2024 | €0.05281 | €0.05285 | €0.05276 | €0.05282 | €0 | €0 |
sty 12, 2024 | €0.05283 | €0.05285 | €0.05276 | €0.05282 | €0 | €0 |
sty 10, 2024 | €0.05283 | €0.05288 | €0.05283 | €0.05284 | €0 | €0 |
gru 18, 2023 | €0.05280 | €0.05286 | €0.05277 | €0.05283 | €0 | €0 |
gru 16, 2023 | €0.05283 | €0.05285 | €0.05278 | €0.05279 | €0 | €0 |
gru 13, 2023 | €0.05281 | €0.05289 | €0.05278 | €0.05284 | €0 | €0 |
gru 8, 2023 | €0.05285 | €0.05286 | €0.05279 | €0.05283 | €0 | €0 |
lis 17, 2023 | €0.05283 | €0.05316 | €0.05280 | €0.05285 | €0 | €0 |
lis 9, 2023 | €0.05285 | €0.05292 | €0.05278 | €0.05284 | €0 | €0 |
lis 2, 2023 | €0.05286 | €0.05291 | €0.05279 | €0.05284 | €0 | €0 |
paź 29, 2023 | €0.05284 | €0.05287 | €0.05283 | €0.05285 | €0 | €0 |
paź 28, 2023 | €0.05285 | €0.05292 | €0.05281 | €0.05284 | €0 | €0 |
paź 19, 2023 | €0.05285 | €0.05291 | €0.05283 | €0.05286 | €0 | €0 |
paź 15, 2023 | €0.05283 | €0.05288 | €0.05282 | €0.05284 | €0 | €0 |
paź 14, 2023 | €0.05284 | €0.05285 | €0.05282 | €0.05283 | €0 | €0 |
paź 7, 2023 | €0.05285 | €0.05289 | €0.05284 | €0.05286 | €0 | €0 |
paź 4, 2023 | €0.05283 | €0.05286 | €0.05279 | €0.05285 | €0 | €0 |
wrz 29, 2023 | €0.05283 | €0.05292 | €0.05277 | €0.05284 | €0 | €0 |
wrz 21, 2023 | €0.05350 | €0.05352 | €0.05347 | €0.05349 | €0 | €0 |
wrz 16, 2023 | €0.05351 | €0.05354 | €0.05348 | €0.05351 | €0 | €0 |
wrz 11, 2023 | €0.05347 | €0.05355 | €0.05338 | €0.05348 | €0 | €0 |
wrz 9, 2023 | €0.05348 | €0.05351 | €0.05347 | €0.05348 | €0 | €0 |
wrz 3, 2023 | €0.05350 | €0.05353 | €0.05346 | €0.05349 | €0 | €0 |
wrz 2, 2023 | €0.05348 | €0.05352 | €0.05346 | €0.05350 | €0 | €0 |
wrz 1, 2023 | €0.05348 | €0.05351 | €0.05344 | €0.05348 | €0 | €0 |
sie 31, 2023 | €0.05350 | €0.05359 | €0.05345 | €0.05348 | €0 | €0 |
sie 30, 2023 | €0.05350 | €0.05353 | €0.05345 | €0.05350 | €0 | €0 |
sie 29, 2023 | €0.05346 | €0.05358 | €0.05345 | €0.05350 | €0 | €0 |
sie 28, 2023 | €0.05347 | €0.05349 | €0.05344 | €0.05346 | €0 | €0 |
sie 27, 2023 | €0.05347 | €0.05349 | €0.05346 | €0.05347 | €0 | €0 |
sie 26, 2023 | €0.05347 | €0.05349 | €0.05345 | €0.05347 | €0 | €0 |
sie 25, 2023 | €0.05346 | €0.05352 | €0.05344 | €0.05347 | €0 | €0 |
sie 24, 2023 | €0.05349 | €0.05354 | €0.05345 | €0.05346 | €0 | €0 |
sie 23, 2023 | €0.05347 | €0.05351 | €0.05345 | €0.05349 | €0 | €0 |
sie 22, 2023 | €0.05348 | €0.05351 | €0.05339 | €0.05346 | €0 | €0 |
sie 21, 2023 | €0.05349 | €0.05352 | €0.05346 | €0.05348 | €0 | €0 |
sie 20, 2023 | €0.05348 | €0.05351 | €0.05347 | €0.05350 | €0 | €0 |
sie 19, 2023 | €0.05348 | €0.05352 | €0.05346 | €0.05348 | €0 | €0 |
sie 18, 2023 | €0.05350 | €0.05355 | €0.05343 | €0.05348 | €0 | €0 |
sie 17, 2023 | €0.05343 | €0.05375 | €0.05323 | €0.05350 | €0 | €0 |
sie 16, 2023 | €0.05343 | €0.05346 | €0.05341 | €0.05343 | €0 | €0 |
sie 15, 2023 | €0.05345 | €0.05345 | €0.05340 | €0.05343 | €0 | €0 |
sie 14, 2023 | €0.05345 | €0.05346 | €0.05340 | €0.05345 | €0 | €0 |
sie 13, 2023 | €0.05346 | €0.05348 | €0.05344 | €0.05345 | €0 | €0 |
sie 12, 2023 | €0.05344 | €0.05348 | €0.05344 | €0.05346 | €0 | €0 |
sie 11, 2023 | €0.05344 | €0.05347 | €0.05340 | €0.05344 | €0 | €0 |
sie 10, 2023 | €0.05346 | €0.05348 | €0.05341 | €0.05344 | €0 | €0 |
sie 9, 2023 | €0.05347 | €0.05351 | €0.05342 | €0.05345 | €0 | €0 |
sie 8, 2023 | €0.05343 | €0.05353 | €0.05341 | €0.05347 | €0 | €0 |
sie 7, 2023 | €0.05340 | €0.05345 | €0.05337 | €0.05343 | €0 | €0 |
sie 6, 2023 | €0.05344 | €0.05345 | €0.05340 | €0.05340 | €0 | €0 |
sie 5, 2023 | €0.05342 | €0.05345 | €0.05340 | €0.05344 | €0 | €0 |
sie 4, 2023 | €0.05346 | €0.05348 | €0.05330 | €0.05342 | €0 | €0 |
sie 3, 2023 | €0.05346 | €0.05348 | €0.05341 | €0.05346 | €0 | €0 |
sie 2, 2023 | €0.05348 | €0.05350 | €0.05341 | €0.05346 | €0 | €0 |
sie 1, 2023 | €0.05349 | €0.05357 | €0.05342 | €0.05349 | €0 | €0 |
lip 31, 2023 | €0.05437 | €0.05440 | €0.02722 | €0.05349 | €4 | €0 |
lip 30, 2023 | €0.05438 | €0.05441 | €0.05436 | €0.05437 | €0 | €0 |
lip 29, 2023 | €0.05439 | €0.05440 | €0.05436 | €0.05438 | €0 | €0 |
lip 28, 2023 | €0.05436 | €0.05440 | €0.05434 | €0.05439 | €0 | €0 |
lip 27, 2023 | €0.05437 | €0.05440 | €0.05434 | €0.05437 | €0 | €0 |
lip 26, 2023 | €0.05437 | €0.05442 | €0.05435 | €0.05437 | €0 | €0 |
lip 25, 2023 | €0.05437 | €0.05440 | €0.05435 | €0.05436 | €0 | €0 |
lip 24, 2023 | €0.05437 | €0.05441 | €0.05428 | €0.05437 | €0 | €0 |
lip 23, 2023 | €0.05438 | €0.05441 | €0.05435 | €0.05438 | €0 | €0 |
lip 22, 2023 | €0.05439 | €0.05441 | €0.05436 | €0.05438 | €0 | €0 |
lip 21, 2023 | €0.05438 | €0.05440 | €0.05435 | €0.05439 | €0 | €0 |
lip 20, 2023 | €0.05438 | €0.05441 | €0.05432 | €0.05438 | €0 | €0 |
lip 19, 2023 | €0.05439 | €0.05441 | €0.05434 | €0.05438 | €0 | €0 |
lip 18, 2023 | €0.05439 | €0.05441 | €0.05435 | €0.05439 | €0 | €0 |
lip 17, 2023 | €0.05441 | €0.05442 | €0.05435 | €0.05439 | €0 | €0 |
lip 16, 2023 | €0.05439 | €0.05444 | €0.05433 | €0.05441 | €0 | €0 |
lip 15, 2023 | €0.05441 | €0.05443 | €0.05437 | €0.05439 | €0 | €0 |
lip 14, 2023 | €0.05443 | €0.05444 | €0.05436 | €0.05442 | €0 | €0 |
lip 13, 2023 | €0.05438 | €0.05446 | €0.05433 | €0.05443 | €0 | €0 |
lip 12, 2023 | €0.05438 | €0.05446 | €0.05433 | €0.05438 | €0 | €0 |
lip 11, 2023 | €0.05438 | €0.05442 | €0.05435 | €0.05438 | €0 | €0 |
lip 10, 2023 | €0.05439 | €0.05444 | €0.05435 | €0.05438 | €0 | €0 |
lip 9, 2023 | €0.05439 | €0.05442 | €0.05437 | €0.05439 | €0 | €0 |
lip 8, 2023 | €0.05438 | €0.05441 | €0.05437 | €0.05439 | €0 | €0 |
lip 7, 2023 | €0.05437 | €0.05443 | €0.05433 | €0.05438 | €0 | €0 |
lip 6, 2023 | €0.05437 | €0.05442 | €0.05430 | €0.05437 | €0 | €0 |
lip 5, 2023 | €0.05439 | €0.05440 | €0.05435 | €0.05437 | €0 | €0 |
lip 4, 2023 | €0.05437 | €0.05443 | €0.05435 | €0.05439 | €0 | €0 |
lip 3, 2023 | €0.05437 | €0.05442 | €0.05436 | €0.05438 | €0 | €0 |
lip 2, 2023 | €0.05437 | €0.05442 | €0.05422 | €0.05438 | €0 | €0 |
lip 1, 2023 | €0.05439 | €0.05441 | €0.05434 | €0.05437 | €0 | €0 |
cze 30, 2023 | €0.05437 | €0.05448 | €0.05414 | €0.05438 | €0 | €0 |
Statystyki cen Balkari
Advanced chart
Technical analysis
Informacje o Balkari
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Balkari?
Copy link to sectionCena BKR wynosi obecnie €0.00. Cena Balkari wynosi +0.06% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Balkari, aby śledzić cenę BKR/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Balkari z jej przeszłymi wynikami, korzystając z zakładki historii cen Balkari u góry tej strony.
Jaka jest całkowita podaż BKR?
Copy link to sectionDostępna ilość krążących to 0.00 BKR, z całkowitej maksymalnej podaży wynoszącej 10,000,000,000.00 BKR.
Gdzie mogę kupić Balkari?
Copy link to sectionMożesz kupić Balkari na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Balkari wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Balkari?
Copy link to sectionNajprostszym sposobem inwestycji w Balkari jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Balkari