BambooDeFi (BAMBOO)
BambooDeFi (BAMBOO)
Cena BambooDeFi wynosi €0.000264783804, zmiana +0.68% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen BambooDeFi, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.000000513923 |
---|---|
24h Wysoki | €0.000264883563 |
24h Niski | €0.000264269881 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0.50 |
Dominacja na rynku | - |
Pozycja na rynku | #6409 |
Podaż w obiegu | - |
Maksymalna podaż | 30M |
BambooDeFi rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
USDT/BAMBOO | €0.88 | - | - | 132 | Niedawno |
2 |
![]() |
BAMBOO/BUSD | €0.000264643680 | - | - | 0 | Niedawno |
3 |
![]() |
BAMBOO/USDT | €0.001550089968 | - | - | 0 | Niedawno |
4 |
![]() |
BAMBOO/USDT | €0.02 | €90.14 | €1,416.10 | 40,793 | Niedawno |
5 |
![]() |
BAMBOO/USDT | €0.002842782768 | - | - | 14 | Niedawno |
6 |
![]() |
BAMBOO/USDT | €0.01 | - | - | 371 | Niedawno |
7 |
![]() |
BAMBOO/ETH | €0.000369474784 | - | - | 2,403 | Niedawno |
8 |
![]() |
BAMBOO/USDT | €0.000262741360 | €402.61 | €267.24 | 9,663 | Niedawno |
9 |
![]() |
BAMBOO/BNB | €0.000370235712 | - | - | 2,675 | Niedawno |
10 |
![]() |
BAMBOO/WBTC | €0.000368979296 | - | - | 554 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen BambooDeFi
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.000264269881 | €0.000264883564 | €0.000264269881 | €0.000264783804 | €0 | €0 |
kwi 13, 2025 | €0.000266546665 | €0.000266546665 | €0.000264269881 | €0.000264269881 | €0 | €0 |
kwi 5, 2025 | €0.000270331203 | €0.000270334509 | €0.000269806965 | €0.000269806965 | €0 | €0 |
kwi 3, 2025 | €0.000270272840 | €0.000270806417 | €0.000268707403 | €0.000269118137 | €3 | €0 |
kwi 2, 2025 | €0.000272242341 | €0.000272917429 | €0.000270272840 | €0.000270272840 | €0 | €0 |
kwi 1, 2025 | €0.000271219855 | €0.000274264925 | €0.000271219855 | €0.000272242341 | €0 | €0 |
mar 31, 2025 | €0.000270832640 | €0.000271219855 | €0.000269259553 | €0.000271219855 | €0 | €0 |
mar 30, 2025 | €0.000271869820 | €0.000271869820 | €0.000270832640 | €0.000270832640 | €0 | €0 |
mar 29, 2025 | €0.000273948991 | €0.000273948991 | €0.000271482489 | €0.000271869820 | €0 | €0 |
mar 27, 2025 | €0.000276563386 | €0.000280102400 | €0.000276563386 | €0.000278193980 | €0 | €0 |
mar 26, 2025 | €0.000280299196 | €0.000280299196 | €0.000276563386 | €0.000276563386 | €0 | €0 |
mar 25, 2025 | €0.000280921918 | €0.000280921918 | €0.000280187876 | €0.000280299196 | €1 | €0 |
mar 24, 2025 | €0.000277790743 | €0.000280921918 | €0.000277790743 | €0.000280921918 | €0 | €0 |
mar 23, 2025 | €0.000278856400 | €0.000278856400 | €0.000277790743 | €0.000277790743 | €0 | €0 |
mar 22, 2025 | €0.000279034052 | €0.000279947573 | €0.000278548787 | €0.000278856400 | €0 | €0 |
mar 20, 2025 | €0.000276910747 | €0.000279338813 | €0.000276168153 | €0.000276738510 | €0 | €0 |
mar 19, 2025 | €0.000278368876 | €0.000278368876 | €0.000274642420 | €0.000276910747 | €9 | €0 |
mar 16, 2025 | €0.000274299679 | €0.000274299679 | €0.000272044902 | €0.000272044902 | €0 | €0 |
mar 15, 2025 | €0.000269671770 | €0.000276119350 | €0.000269671770 | €0.000274299679 | €0 | €0 |
mar 14, 2025 | €0.000267702850 | €0.000269671770 | €0.000267702850 | €0.000269671770 | €0 | €0 |
mar 13, 2025 | €0.000267590099 | €0.000268980176 | €0.000267590099 | €0.000267702850 | €0 | €0 |
mar 12, 2025 | €0.000266244861 | €0.000267590099 | €0.000265793933 | €0.000267590099 | €0 | €0 |
mar 11, 2025 | €0.000263528073 | €0.000266244861 | €0.000261029690 | €0.000266244861 | €0 | €0 |
mar 10, 2025 | €0.000267300608 | €0.000268454668 | €0.000260648267 | €0.000263528073 | €0 | €0 |
mar 8, 2025 | €0.000272837814 | €0.000274389213 | €0.000272837814 | €0.000273425189 | €0 | €0 |
mar 7, 2025 | €0.000274539373 | €0.000275084210 | €0.000271079690 | €0.000272837814 | €9 | €0 |
mar 6, 2025 | €0.000273318550 | €0.000275848246 | €0.000272749018 | €0.000274539373 | €7 | €0 |
mar 5, 2025 | €0.000271538709 | €0.000274666399 | €0.000271538709 | €0.000273318550 | €0 | €0 |
mar 3, 2025 | €0.000281203099 | €0.000281203099 | €0.000271351783 | €0.000271351783 | €10 | €0 |
lut 28, 2025 | €0.000274854973 | €0.000274854973 | €0.000269064355 | €0.000272641899 | €9 | €0 |
lut 27, 2025 | €0.000275757855 | €0.000278510398 | €0.000264261249 | €0.000274854973 | €62 | €0 |
lut 26, 2025 | €0.000279067449 | €0.000279982844 | €0.000273844482 | €0.000275757855 | €8 | €0 |
lut 25, 2025 | €0.000281467765 | €0.000281467765 | €0.000276557320 | €0.000279067449 | €5 | €0 |
lut 24, 2025 | €0.000287725984 | €0.000287725984 | €0.000281467765 | €0.000281467765 | €5 | €0 |
lut 23, 2025 | €0.000290098357 | €0.000290098357 | €0.000287725984 | €0.000287725984 | €2 | €0 |
lut 22, 2025 | €0.000285654851 | €0.000291192198 | €0.000285654851 | €0.000290098357 | €5 | €0 |
lut 21, 2025 | €0.000287263666 | €0.000290748003 | €0.000285654851 | €0.000285654851 | €3 | €0 |
lut 19, 2025 | €0.000285738151 | €0.000288708770 | €0.000285738151 | €0.000287123391 | €10 | €0 |
lut 10, 2025 | €0.000278278190 | €0.000279610483 | €0.000276808642 | €0.000279610483 | €8 | €0 |
lut 9, 2025 | €0.000279133422 | €0.000281413210 | €0.000278278190 | €0.000278278190 | €9 | €0 |
lut 8, 2025 | €0.000273796212 | €0.000280547702 | €0.000273796212 | €0.000279133422 | €9 | €0 |
lut 7, 2025 | €0.000274223648 | €0.000276287871 | €0.000273511522 | €0.000273796212 | €5 | €0 |
lut 6, 2025 | €0.000274105491 | €0.000276313575 | €0.000274105491 | €0.000274223648 | €4 | €0 |
sty 31, 2025 | €0.000289969968 | €0.000291043144 | €0.000289471796 | €0.000289546746 | €3 | €0 |
sty 30, 2025 | €0.000287999987 | €0.000289969968 | €0.000287999987 | €0.000289969968 | €4 | €0 |
sty 29, 2025 | €0.000286454812 | €0.000288282983 | €0.000286454812 | €0.000287999987 | €4 | €0 |
sty 28, 2025 | €0.000290159762 | €0.000290581892 | €0.000283138961 | €0.000286454812 | €23 | €0 |
sty 27, 2025 | €0.000291682427 | €0.000291682427 | €0.000286700238 | €0.000290159762 | €10 | €0 |
sty 26, 2025 | €0.000293594822 | €0.000293594822 | €0.000291682427 | €0.000291682427 | €2 | €0 |
sty 24, 2025 | €0.000293731377 | €0.000294397260 | €0.000293375698 | €0.000293869175 | €2 | €0 |
sty 23, 2025 | €0.000294095093 | €0.000294095093 | €0.000292451954 | €0.000293731377 | €3 | €0 |
sty 22, 2025 | €0.000295801586 | €0.000296377262 | €0.000292959621 | €0.000294095093 | €9 | €0 |
sty 18, 2025 | €0.000300084033 | €0.000300084033 | €0.000296912767 | €0.000296912767 | €3 | €0 |
sty 16, 2025 | €0.000296693837 | €0.000296693837 | €0.000296693837 | €0.000296693837 | €0 | €0 |
sty 15, 2025 | €0.000303057815 | €0.000303456663 | €0.000291129442 | €0.000296693837 | €98 | €0 |
sty 14, 2025 | €0.000303958624 | €0.000304583526 | €0.000301857843 | €0.000303057815 | €29 | €0 |
sty 13, 2025 | €0.000379615351 | €0.000379615351 | €0.000301433218 | €0.000303958624 | €298 | €0 |
sty 11, 2025 | €0.000369640094 | €0.000369640094 | €0.000369322705 | €0.000369322705 | €0 | €0 |
sty 10, 2025 | €0.000362903516 | €0.000374753077 | €0.000356267656 | €0.000369640094 | €77 | €0 |
sty 9, 2025 | €0.000365335501 | €0.000366026036 | €0.000359945057 | €0.000362903516 | €28 | €0 |
sty 8, 2025 | €0.000369198318 | €0.000369671176 | €0.000363980833 | €0.000365335501 | €8 | €0 |
sty 7, 2025 | €0.000377645859 | €0.000377645859 | €0.000368811541 | €0.000369198318 | €8 | €0 |
sty 5, 2025 | €0.000382717303 | €0.000382717303 | €0.000371554509 | €0.000372183070 | €11 | €0 |
sty 4, 2025 | €0.000383929462 | €0.000385784514 | €0.000382717303 | €0.000382717303 | €41 | €0 |
sty 3, 2025 | €0.000381800864 | €0.000383929462 | €0.000380911252 | €0.000383929462 | €3 | €0 |
sty 2, 2025 | €0.000379157562 | €0.000381800864 | €0.000379157562 | €0.000381800864 | €2 | €0 |
gru 31, 2024 | €0.000386819172 | €0.000389305029 | €0.000386819172 | €0.000387831903 | €3 | €0 |
gru 30, 2024 | €0.000427370644 | €0.000427585575 | €0.000384154675 | €0.000386819172 | €159 | €0 |
gru 28, 2024 | €0.000425409442 | €0.000432963507 | €0.000425409442 | €0.000432080436 | €18 | €0 |
gru 27, 2024 | €0.000366491623 | €0.000427208486 | €0.000366472063 | €0.000425409442 | €254 | €0 |
gru 22, 2024 | €0.000364597839 | €0.000364717525 | €0.000361988606 | €0.000361988606 | €5 | €0 |
gru 21, 2024 | €0.000367615840 | €0.000370023440 | €0.000364597839 | €0.000364597839 | €7 | €0 |
gru 19, 2024 | €0.000373839860 | €0.000374242416 | €0.000366188797 | €0.000366630636 | €13 | €0 |
gru 18, 2024 | €0.000379502041 | €0.000381567349 | €0.000373363346 | €0.000373839860 | €30 | €0 |
gru 16, 2024 | €0.000381700320 | €0.000383315823 | €0.000380193207 | €0.000383302279 | €8 | €0 |
gru 15, 2024 | €0.000379254584 | €0.000381700320 | €0.000379254584 | €0.000381700320 | €4 | €0 |
gru 14, 2024 | €0.000382165843 | €0.000382165843 | €0.000379254584 | €0.000379254584 | €3 | €0 |
gru 13, 2024 | €0.000379374372 | €0.000382165843 | €0.000379374372 | €0.000382165843 | €2 | €0 |
gru 12, 2024 | €0.000374584352 | €0.000404231667 | €0.000373747994 | €0.000379374372 | €186 | €0 |
gru 11, 2024 | €0.000363769785 | €0.000374584352 | €0.000361633815 | €0.000374584352 | €38 | €0 |
gru 10, 2024 | €0.000365146592 | €0.000367474361 | €0.000361445035 | €0.000363769785 | €12 | €0 |
gru 7, 2024 | €0.000391082790 | €0.000391669172 | €0.000391082790 | €0.000391669172 | €1 | €0 |
gru 6, 2024 | €0.000384146884 | €0.000393895695 | €0.000384146884 | €0.000391082790 | €13 | €0 |
gru 5, 2024 | €0.000386322868 | €0.000388720125 | €0.000383150292 | €0.000383150292 | €9 | €0 |
gru 4, 2024 | €0.000383977625 | €0.000393868396 | €0.000383977625 | €0.000386322868 | €19 | €0 |
gru 3, 2024 | €0.000373625894 | €0.000383977625 | €0.000367183795 | €0.000383977625 | €34 | €0 |
gru 2, 2024 | €0.000375091721 | €0.000375843844 | €0.000372617179 | €0.000373625894 | €4 | €0 |
gru 1, 2024 | €0.000382306450 | €0.000382651174 | €0.000373498521 | €0.000375091721 | €66 | €0 |
lis 30, 2024 | €0.000381145715 | €0.000384189312 | €0.000381145715 | €0.000382306450 | €5 | €0 |
lis 29, 2024 | €0.000380745333 | €0.000381879067 | €0.000380745333 | €0.000381145715 | €1 | €0 |
lis 28, 2024 | €0.000381898527 | €0.000382278286 | €0.000380745333 | €0.000380745333 | €2 | €0 |
lis 27, 2024 | €0.000370390448 | €0.000381898527 | €0.000370390448 | €0.000381898527 | €9 | €0 |
lis 26, 2024 | €0.000375986316 | €0.000376959872 | €0.000370361953 | €0.000370390448 | €10 | €0 |
lis 25, 2024 | €0.000392386029 | €0.000396741528 | €0.000375227219 | €0.000375986316 | €105 | €0 |
lis 24, 2024 | €0.000376529677 | €0.000433619790 | €0.000376529677 | €0.000392386029 | €489 | €0 |
lis 23, 2024 | €0.000369539625 | €0.000378946930 | €0.000369539625 | €0.000376529677 | €11 | €0 |
lis 22, 2024 | €0.000367922551 | €0.000373707011 | €0.000367922551 | €0.000369539625 | €13 | €0 |
lis 21, 2024 | €0.000358112043 | €0.000373710976 | €0.000358112043 | €0.000367922551 | €40 | €0 |
lis 19, 2024 | €0.000356384749 | €0.000356384749 | €0.000355535818 | €0.000355535818 | €1 | €0 |
lis 7, 2024 | €0.000375478840 | €0.000377252133 | €0.000366608823 | €0.000370979824 | €59 | €0 |
Statystyki cen BambooDeFi
Advanced chart
Technical analysis
Informacje o BambooDeFi
Copy link to sectionZasoby
Copy link to sectionhttps://etherscan.io/token/0xf56842Af3B56Fd72d17cB103f92d027bBa912e89, https://app.nansen.ai/token-god-mode?chain=ethereum&tab=transactions&tokenAddress=0xf56842Af3B56Fd72d17cB103f92d027bBa912e89, https://ethplorer.io/address/0xf56842Af3B56Fd72d17cB103f92d027bBa912e89, https://bscscan.com/token/0x198abb2d13faa2e52e577d59209b5c23c20cd6b3
Jaka jest dzisiejsza cena BambooDeFi?
Copy link to sectionCena BAMBOO wynosi obecnie €0.000264783804. Cena BambooDeFi wynosi -3.47% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu BambooDeFi, aby śledzić cenę BAMBOO/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość BambooDeFi z jej przeszłymi wynikami, korzystając z zakładki historii cen BambooDeFi u góry tej strony.
Jaka jest całkowita podaż BAMBOO?
Copy link to sectionDostępna ilość krążących to 0.00 BAMBOO, z całkowitej maksymalnej podaży wynoszącej 30,000,000.00 BAMBOO.
Gdzie mogę kupić BambooDeFi?
Copy link to sectionMożesz kupić BambooDeFi na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy BambooDeFi wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w BambooDeFi?
Copy link to sectionNajprostszym sposobem inwestycji w BambooDeFi jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
BambooDeFi