Banana (BANANA)
Banana (BANANA)
Cena Banana wynosi €0.08, zmiana +47.79% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Banana, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.008404653431 |
---|---|
24h Wysoki | €0.09 |
24h Niski | €0.07 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | #7503 |
Podaż w obiegu | - |
Maksymalna podaż | - |
Banana rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
BANANA/WBNB | €0.02 | - | - | 67 | Niedawno |
2 |
![]() |
BANANA/USDT | €0.02 | €886.96 | €59.93 | 42,267 | Niedawno |
3 |
![]() |
BANANA/WBNB | €0.02 | - | - | 23,047 | Niedawno |
4 |
![]() |
WMATIC/BANANA | €0.67 | - | - | 4,071 | Niedawno |
5 |
![]() |
BANANA/WETH | €0.02 | - | - | 24 | Niedawno |
6 |
![]() |
CAKE/BANANA | €1.38 | - | - | 3 | Niedawno |
7 |
![]() |
USDC/BANANA | €0.85 | - | - | 1 | Niedawno |
8 |
![]() |
USDT/BANANA | €0.87 | - | - | 4 | Niedawno |
9 |
![]() |
BANANA/USDT | €0.02 | - | - | 0 | Niedawno |
10 |
![]() |
BANANA/USDT | €0.02 | €113.96 | €225.97 | 141 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Banana
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 16, 2025 | €0.08553 | €0.08787 | €0.07712 | €0.08125 | €0 | €0 |
kwi 15, 2025 | €0.04852 | €0.08553 | €0.04742 | €0.08553 | €0 | €0 |
kwi 14, 2025 | €0.05596 | €0.05596 | €0.04852 | €0.04852 | €0 | €0 |
kwi 6, 2025 | €0.05840 | €0.05856 | €0.05012 | €0.05012 | €0 | €0 |
kwi 5, 2025 | €0.07032 | €0.07032 | €0.05840 | €0.05840 | €155 | €0 |
kwi 4, 2025 | €0.07032 | €0.07032 | €0.07032 | €0.07032 | €0 | €0 |
kwi 3, 2025 | €0.07616 | €0.07616 | €0.07032 | €0.07032 | €0 | €0 |
kwi 2, 2025 | €0.08919 | €0.08919 | €0.07590 | €0.07616 | €0 | €0 |
kwi 1, 2025 | €0.09122 | €0.09122 | €0.08736 | €0.08919 | €0 | €0 |
mar 31, 2025 | €0.08389 | €0.10009 | €0.08389 | €0.09122 | €1,160 | €0 |
mar 30, 2025 | €0.08847 | €0.08847 | €0.08389 | €0.08389 | €0 | €0 |
mar 28, 2025 | €0.08774 | €0.08855 | €0.08569 | €0.08855 | €0 | €0 |
mar 26, 2025 | €0.09551 | €0.09901 | €0.09551 | €0.09901 | €0 | €0 |
mar 25, 2025 | €0.09099 | €0.09551 | €0.09099 | €0.09551 | €0 | €0 |
mar 24, 2025 | €0.10494 | €0.10567 | €0.09099 | €0.09099 | €0 | €0 |
mar 23, 2025 | €0.10526 | €0.10526 | €0.10494 | €0.10494 | €0 | €0 |
mar 22, 2025 | €0.10487 | €0.10526 | €0.10487 | €0.10526 | €0 | €0 |
mar 21, 2025 | €0.10041 | €0.10517 | €0.09506 | €0.10487 | €0 | €0 |
mar 20, 2025 | €0.11781 | €0.11781 | €0.10041 | €0.10041 | €0 | €0 |
mar 19, 2025 | €0.12552 | €0.12864 | €0.11781 | €0.11781 | €0 | €0 |
mar 18, 2025 | €0.12198 | €0.12572 | €0.12198 | €0.12552 | €0 | €0 |
mar 17, 2025 | €0.12208 | €0.12208 | €0.12016 | €0.12198 | €6 | €0 |
mar 16, 2025 | €0.12667 | €0.12667 | €0.11645 | €0.12208 | €0 | €0 |
mar 15, 2025 | €0.13907 | €0.13907 | €0.12667 | €0.12667 | €0 | €0 |
mar 14, 2025 | €0.13354 | €0.13907 | €0.13354 | €0.13907 | €0 | €0 |
mar 13, 2025 | €0.11915 | €0.13372 | €0.11915 | €0.13354 | €0 | €0 |
mar 11, 2025 | €0.09121 | €0.10473 | €0.09040 | €0.10473 | €0 | €0 |
mar 10, 2025 | €0.11390 | €0.11390 | €0.09121 | €0.09121 | €0 | €0 |
mar 9, 2025 | €0.12406 | €0.12406 | €0.11389 | €0.11390 | €0 | €0 |
mar 8, 2025 | €0.12026 | €0.12406 | €0.12026 | €0.12406 | €0 | €0 |
mar 7, 2025 | €0.12286 | €0.12286 | €0.12026 | €0.12026 | €0 | €0 |
mar 6, 2025 | €0.12678 | €0.13101 | €0.11980 | €0.12286 | €0 | €0 |
mar 5, 2025 | €0.12656 | €0.12839 | €0.11818 | €0.12678 | €0 | €0 |
mar 4, 2025 | €0.13042 | €0.13042 | €0.12116 | €0.12656 | €0 | €0 |
mar 3, 2025 | €0.14775 | €0.14775 | €0.13042 | €0.13042 | €220 | €0 |
mar 2, 2025 | €0.13028 | €0.14775 | €0.13028 | €0.14775 | €503 | €0 |
mar 1, 2025 | €0.13967 | €0.13987 | €0.13026 | €0.13028 | €362 | €0 |
lut 27, 2025 | €0.16304 | €0.16304 | €0.15477 | €0.15477 | €118 | €0 |
lut 26, 2025 | €0.16218 | €0.16304 | €0.15906 | €0.16304 | €263 | €0 |
lut 25, 2025 | €0.17346 | €0.17346 | €0.15907 | €0.16218 | €453 | €0 |
lut 24, 2025 | €0.17842 | €0.17933 | €0.17346 | €0.17346 | €185 | €0 |
lut 23, 2025 | €0.18155 | €0.18155 | €0.17842 | €0.17842 | €201 | €0 |
lut 21, 2025 | €0.18895 | €0.19173 | €0.17629 | €0.17629 | €669 | €0 |
lut 20, 2025 | €0.17466 | €0.18895 | €0.17466 | €0.18895 | €440 | €0 |
lut 19, 2025 | €0.18263 | €0.19351 | €0.16874 | €0.17466 | €1,495 | €0 |
lut 18, 2025 | €0.18035 | €0.18947 | €0.16158 | €0.18263 | €2,698 | €0 |
lut 17, 2025 | €0.17363 | €0.18489 | €0.17363 | €0.18035 | €271 | €0 |
lut 16, 2025 | €0.18424 | €0.18424 | €0.17363 | €0.17363 | €150 | €0 |
lut 15, 2025 | €0.18424 | €0.18424 | €0.18424 | €0.18424 | €0 | €0 |
lut 10, 2025 | €0.15430 | €0.15653 | €0.14962 | €0.15653 | €567 | €0 |
lut 8, 2025 | €0.15602 | €0.15641 | €0.15138 | €0.15138 | €483 | €0 |
lut 7, 2025 | €0.15292 | €0.15602 | €0.15292 | €0.15602 | €176 | €0 |
lut 6, 2025 | €0.15867 | €0.16122 | €0.15292 | €0.15292 | €46 | €0 |
lut 3, 2025 | €0.16145 | €0.18464 | €0.16145 | €0.17477 | €1,264 | €0 |
lut 2, 2025 | €0.18643 | €0.18643 | €0.15852 | €0.16145 | €907 | €0 |
sty 30, 2025 | €0.18050 | €0.19282 | €0.18050 | €0.18992 | €477 | €0 |
sty 29, 2025 | €0.19003 | €0.19003 | €0.18050 | €0.18050 | €271 | €0 |
sty 28, 2025 | €0.17921 | €0.19247 | €0.17921 | €0.19003 | €193 | €0 |
sty 27, 2025 | €0.20222 | €0.20222 | €0.17921 | €0.17921 | €270 | €0 |
sty 26, 2025 | €0.20408 | €0.20408 | €0.20222 | €0.20222 | €16 | €0 |
sty 25, 2025 | €0.19822 | €0.20408 | €0.19822 | €0.20408 | €181 | €0 |
sty 24, 2025 | €0.19424 | €0.20067 | €0.19424 | €0.19822 | €533 | €0 |
sty 23, 2025 | €0.19734 | €0.19734 | €0.19424 | €0.19424 | €90 | €0 |
sty 22, 2025 | €0.21478 | €0.21478 | €0.18869 | €0.19734 | €1,659 | €0 |
sty 21, 2025 | €0.25792 | €0.35655 | €0.21478 | €0.21478 | €1,246 | €0 |
sty 19, 2025 | €0.23085 | €0.33196 | €0.22287 | €0.26233 | €5,868 | €0 |
sty 18, 2025 | €0.25112 | €0.25112 | €0.22736 | €0.23085 | €360 | €0 |
sty 17, 2025 | €0.24117 | €0.25365 | €0.24117 | €0.25112 | €584 | €0 |
sty 14, 2025 | €0.24150 | €0.25512 | €0.21988 | €0.25232 | €103 | €0 |
sty 13, 2025 | €0.26590 | €0.26855 | €0.24150 | €0.24150 | €186 | €0 |
sty 12, 2025 | €0.24383 | €0.27091 | €0.24383 | €0.26590 | €967 | €0 |
sty 10, 2025 | €0.24770 | €0.25379 | €0.24770 | €0.25046 | €203 | €0 |
sty 9, 2025 | €0.26380 | €0.27312 | €0.24486 | €0.24770 | €524 | €0 |
sty 7, 2025 | €0.29224 | €0.29576 | €0.25676 | €0.29131 | €1,249 | €0 |
sty 3, 2025 | €0.28000 | €0.30971 | €0.28000 | €0.30829 | €618 | €0 |
sty 2, 2025 | €0.29834 | €0.29911 | €0.27802 | €0.28000 | €1,104 | €0 |
sty 1, 2025 | €0.30784 | €0.31525 | €0.29520 | €0.29834 | €493 | €0 |
gru 31, 2024 | €33.16 | €34.27 | €32.20 | €32.95 | €42,268,195 | €113,572,107 |
gru 30, 2024 | €0.34593 | €0.34669 | €0.28896 | €0.29722 | €3,397 | €0 |
gru 29, 2024 | €0.32429 | €0.36304 | €0.32429 | €0.34593 | €715 | €0 |
gru 28, 2024 | €0.33576 | €0.33580 | €0.31355 | €0.32429 | €365 | €0 |
gru 25, 2024 | €0.34771 | €0.36584 | €0.33589 | €0.35163 | €2,192 | €0 |
gru 21, 2024 | €0.30171 | €0.32622 | €0.29894 | €0.31720 | €1,973 | €0 |
gru 19, 2024 | €0.36489 | €0.36489 | €0.28483 | €0.28483 | €3,131 | €0 |
gru 18, 2024 | €0.37561 | €0.38926 | €0.36354 | €0.36489 | €1,494 | €0 |
gru 15, 2024 | €0.29535 | €0.36043 | €0.27738 | €0.29544 | €5,197 | €0 |
gru 14, 2024 | €0.29745 | €0.29765 | €0.27505 | €0.29535 | €2,468 | €0 |
gru 13, 2024 | €0.28325 | €0.29790 | €0.28319 | €0.29745 | €1,653 | €0 |
gru 12, 2024 | €0.34027 | €0.34027 | €0.28248 | €0.28325 | €3,936 | €0 |
gru 11, 2024 | €0.28612 | €0.34650 | €0.27297 | €0.34027 | €5,698 | €0 |
gru 10, 2024 | €0.32211 | €0.32211 | €0.27735 | €0.28612 | €3,938 | €0 |
gru 9, 2024 | €0.38372 | €0.38546 | €0.32211 | €0.32211 | €2,420 | €0 |
gru 7, 2024 | €0.36082 | €0.40611 | €0.34822 | €0.37508 | €7,623 | €0 |
gru 5, 2024 | €0.31141 | €0.34914 | €0.28590 | €0.31729 | €10,896 | €0 |
gru 4, 2024 | €0.28038 | €0.31150 | €0.27301 | €0.31141 | €4,289 | €0 |
gru 2, 2024 | €0.31128 | €0.31505 | €0.27206 | €0.27645 | €5,705 | €0 |
lis 30, 2024 | €0.30544 | €0.32079 | €0.27337 | €0.29518 | €3,835 | €0 |
lis 29, 2024 | €0.27819 | €0.30688 | €0.26930 | €0.30544 | €1,873 | €0 |
lis 28, 2024 | €0.27903 | €0.29183 | €0.27645 | €0.27819 | €506 | €0 |
lis 27, 2024 | €0.24241 | €0.28954 | €0.24241 | €0.27903 | €4,424 | €0 |
Statystyki cen Banana
Advanced chart
Technical analysis
Informacje o Banana
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Banana?
Copy link to sectionCena BANANA wynosi obecnie €0.08. Cena Banana wynosi -33.12% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Banana, aby śledzić cenę BANANA/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Banana z jej przeszłymi wynikami, korzystając z zakładki historii cen Banana u góry tej strony.
Jaka jest całkowita podaż BANANA?
Copy link to sectionDostępna ilość krążących to 0.00 BANANA, z całkowitej maksymalnej podaży wynoszącej 0.00 BANANA.
Gdzie mogę kupić Banana?
Copy link to sectionMożesz kupić Banana na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Banana wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Banana?
Copy link to sectionNajprostszym sposobem inwestycji w Banana jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Banana