Band Protocol (BAND)
Band Protocol (BAND)
Cena Band Protocol wynosi €0.57, zmiana +9.13% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Band Protocol, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.02 |
---|---|
24h Wysoki | €0.60 |
24h Niski | €0.56 |
Kapitalizacja rynkowa | €91.73M |
Wolumen handlowy (24h) | €6.53M |
Dominacja na rynku | 0.003900000000% |
Pozycja na rynku | #307 |
Podaż w obiegu | 159.69M |
Maksymalna podaż | - |
Band Protocol rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
BAND/USDT | €0.58 | €68,787.82 | €71,853.45 | 593,379 | Niedawno |
2 |
![]() |
BAND/BUSD | €1.35 | €16,107.64 | €12,169.95 | 417,433 | Niedawno |
3 |
![]() |
BAND/USD | €0.57 | €24,877.32 | €28,234.48 | 14,953 | Niedawno |
4 |
![]() |
BAND/USDT | €0.57 | €3,045.19 | €4,778.45 | 10,376 | Niedawno |
5 |
![]() |
BAND/GBP | €1.19 | €13,027.59 | €7,180.86 | 135,952 | Niedawno |
6 |
![]() |
BAND/BTC | €0.58 | €4,462.59 | €9,519.71 | 85,271 | Niedawno |
7 |
![]() |
BAND/EUR | €1.19 | €7,101.46 | €9,507.30 | 624,373 | Niedawno |
8 |
![]() |
BAND/BTC | €1.18 | €9,463.80 | €14,191.88 | 174,569 | Niedawno |
9 |
![]() |
BAND/USD | €0.58 | €17,412.51 | €18,984.38 | 7,941 | Niedawno |
10 |
![]() |
BAND/EUR | €0.57 | €19,941.86 | €18,538.00 | 2,728 | Niedawno |
1 |
![]() |
BAND/USDT | €0.57 | - | - | 2,563,576 | Niedawno |
2 |
![]() |
BAND/USDT | €0.58 | - | - | 174,606 | Niedawno |
3 |
![]() |
BAND/USD | €0.59 | - | - | 628 | Niedawno |
4 |
![]() |
BAND/USDT | €0.57 | - | - | 801,967 | Niedawno |
5 |
![]() |
BAND/USDT | €0.57 | - | - | 738,895 | Niedawno |
6 |
![]() |
BAND/USDT | €0.57 | - | - | 239,826 | Niedawno |
7 |
![]() |
BAND/USD | €0.58 | - | - | 2,813 | Niedawno |
8 |
![]() |
BAND/USDT | €0.57 | - | - | 468,742 | Niedawno |
9 |
![]() |
BAND/USDT | €0.57 | - | - | 1,006,933 | Niedawno |
10 |
![]() |
BAND/USDT | €1.37 | - | - | 592,893 | Niedawno | Nie znaleziono danych |
Historia cen Band Protocol
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 15, 2025 | €0.59344 | €0.60039 | €0.57026 | €0.57390 | €5,926,372 | €91,633,459 |
kwi 14, 2025 | €0.59078 | €0.60919 | €0.58352 | €0.59344 | €6,642,678 | €94,728,539 |
kwi 13, 2025 | €0.61416 | €0.62234 | €0.58678 | €0.59078 | €6,139,769 | €94,277,811 |
kwi 7, 2025 | €0.52661 | €0.55497 | €0.48832 | €0.53965 | €15,102,804 | €85,976,838 |
kwi 6, 2025 | €0.58909 | €0.59279 | €0.51361 | €0.52661 | €7,056,083 | €83,876,901 |
kwi 5, 2025 | €0.58839 | €0.59734 | €0.57168 | €0.58909 | €5,058,490 | €93,800,993 |
kwi 4, 2025 | €0.59296 | €0.60112 | €0.56905 | €0.58839 | €8,226,002 | €93,663,165 |
kwi 3, 2025 | €0.58698 | €0.60544 | €0.56407 | €0.59296 | €7,511,216 | €94,364,219 |
kwi 2, 2025 | €0.64305 | €0.64307 | €0.58150 | €0.58698 | €9,564,141 | €93,386,045 |
kwi 1, 2025 | €0.63553 | €0.66488 | €0.63313 | €0.64298 | €7,597,211 | €102,265,643 |
mar 31, 2025 | €0.63531 | €0.64132 | €0.61012 | €0.63553 | €7,105,400 | €101,052,975 |
mar 30, 2025 | €0.63665 | €0.64865 | €0.62987 | €0.63531 | €5,541,378 | €100,988,217 |
mar 29, 2025 | €0.67175 | €0.67687 | €0.62786 | €0.63666 | €6,851,175 | €101,173,051 |
mar 28, 2025 | €0.72830 | €0.73444 | €0.65870 | €0.67175 | €8,746,600 | €106,719,863 |
mar 27, 2025 | €0.74022 | €0.75396 | €0.72247 | €0.72830 | €8,514,816 | €115,671,881 |
mar 26, 2025 | €0.75706 | €0.76474 | €0.72920 | €0.74022 | €7,536,931 | €117,531,048 |
mar 25, 2025 | €0.73914 | €0.76249 | €0.73115 | €0.75706 | €9,719,336 | €120,172,485 |
mar 24, 2025 | €0.70642 | €0.74431 | €0.69749 | €0.73914 | €9,148,589 | €117,305,866 |
mar 23, 2025 | €0.70366 | €0.71908 | €0.68291 | €0.70635 | €8,760,817 | €112,058,928 |
mar 22, 2025 | €0.67301 | €0.72459 | €0.67301 | €0.70366 | €10,779,650 | €111,600,907 |
mar 20, 2025 | €0.71509 | €0.71552 | €0.67603 | €0.67889 | €8,372,914 | €107,611,238 |
mar 19, 2025 | €0.69043 | €0.71591 | €0.69027 | €0.71509 | €10,575,774 | €113,317,646 |
mar 18, 2025 | €0.70080 | €0.70434 | €0.65915 | €0.69043 | €10,005,938 | €109,379,735 |
mar 17, 2025 | €0.65337 | €0.72093 | €0.65313 | €0.70080 | €10,183,541 | €110,991,852 |
mar 16, 2025 | €0.69830 | €0.70206 | €0.64666 | €0.65337 | €7,852,199 | €103,451,696 |
mar 15, 2025 | €0.67919 | €0.70116 | €0.67419 | €0.69830 | €6,479,817 | €110,535,624 |
mar 14, 2025 | €0.65669 | €0.69166 | €0.65566 | €0.67920 | €8,647,683 | €107,481,689 |
mar 13, 2025 | €0.66434 | €0.67055 | €0.63517 | €0.65669 | €11,042,808 | €103,892,694 |
mar 12, 2025 | €0.64846 | €0.67659 | €0.62587 | €0.66434 | €9,298,843 | €105,070,479 |
mar 11, 2025 | €0.64579 | €0.66742 | €0.59728 | €0.64846 | €12,681,382 | €102,535,118 |
mar 10, 2025 | €0.66922 | €0.72272 | €0.62348 | €0.64603 | €11,710,315 | €102,124,455 |
mar 9, 2025 | €0.76387 | €0.76894 | €0.65839 | €0.66918 | €7,694,951 | €105,754,600 |
mar 8, 2025 | €0.78616 | €0.78622 | €0.75965 | €0.76387 | €5,867,117 | €120,686,601 |
mar 7, 2025 | €0.78807 | €0.82064 | €0.74779 | €0.78616 | €10,579,004 | €124,175,652 |
mar 6, 2025 | €0.80449 | €0.81832 | €0.77054 | €0.78807 | €8,213,993 | €124,443,741 |
mar 5, 2025 | €0.76343 | €0.80573 | €0.76020 | €0.80449 | €8,606,956 | €127,002,415 |
mar 4, 2025 | €0.80467 | €0.80603 | €0.72846 | €0.76343 | €11,338,829 | €120,488,208 |
mar 3, 2025 | €0.92060 | €0.92148 | €0.79169 | €0.80467 | €11,975,593 | €126,962,909 |
mar 2, 2025 | €0.86774 | €0.92598 | €0.84202 | €0.92060 | €12,979,859 | €145,215,386 |
mar 1, 2025 | €0.84462 | €0.86774 | €0.80058 | €0.86774 | €8,617,645 | €136,840,470 |
lut 28, 2025 | €0.85561 | €0.85565 | €0.78006 | €0.84462 | €11,651,903 | €133,158,016 |
lut 27, 2025 | €0.85485 | €0.89368 | €0.83492 | €0.85561 | €9,813,720 | €134,853,062 |
lut 26, 2025 | €0.81694 | €0.87187 | €0.80677 | €0.85485 | €12,061,040 | €134,697,311 |
lut 25, 2025 | €0.79035 | €0.82569 | €0.73923 | €0.81694 | €13,502,601 | €128,688,496 |
lut 24, 2025 | €0.95698 | €0.96532 | €0.78162 | €0.79031 | €11,005,056 | €124,466,012 |
lut 23, 2025 | €0.98525 | €0.98542 | €0.94397 | €0.95698 | €9,570,046 | €150,665,940 |
lut 22, 2025 | €0.95078 | €0.99599 | €0.93666 | €0.98525 | €8,939,692 | €155,073,055 |
lut 21, 2025 | €0.92854 | €1.04 | €0.92162 | €0.95078 | €15,987,634 | €149,606,421 |
lut 20, 2025 | €0.85771 | €0.93137 | €0.85269 | €0.92854 | €8,753,897 | €146,067,157 |
lut 19, 2025 | €0.83579 | €0.86284 | €0.82640 | €0.85771 | €7,195,434 | €134,886,324 |
lut 18, 2025 | €0.86054 | €0.86455 | €0.80021 | €0.83579 | €7,945,334 | €131,402,737 |
lut 17, 2025 | €0.85132 | €0.91457 | €0.84826 | €0.86054 | €9,839,659 | €135,257,436 |
lut 16, 2025 | €0.84780 | €0.87963 | €0.83882 | €0.85132 | €6,188,361 | €133,770,475 |
lut 15, 2025 | €0.87835 | €0.88599 | €0.84640 | €0.84780 | €6,053,416 | €133,180,140 |
lut 14, 2025 | €0.86982 | €0.89430 | €0.85346 | €0.87835 | €7,663,204 | €137,942,087 |
lut 13, 2025 | €0.88071 | €0.89054 | €0.84083 | €0.86982 | €14,406,316 | €136,564,105 |
lut 11, 2025 | €0.83455 | €0.87830 | €0.82847 | €0.84697 | €17,880,528 | €132,904,622 |
lut 10, 2025 | €0.80475 | €0.83855 | €0.76798 | €0.83462 | €16,937,353 | €130,929,730 |
lut 9, 2025 | €0.80325 | €0.83880 | €0.75929 | €0.80475 | €9,083,477 | €126,210,354 |
lut 8, 2025 | €0.77377 | €0.80842 | €0.74401 | €0.80325 | €6,717,556 | €125,940,777 |
lut 7, 2025 | €0.74852 | €0.81984 | €0.74684 | €0.77377 | €10,823,426 | €121,285,958 |
lut 6, 2025 | €0.80165 | €0.81329 | €0.74532 | €0.74852 | €7,535,743 | €117,297,353 |
lut 5, 2025 | €0.81470 | €0.83398 | €0.79019 | €0.80165 | €7,631,568 | €125,589,502 |
lut 4, 2025 | €0.89438 | €0.90240 | €0.78586 | €0.81470 | €15,280,111 | €127,598,739 |
lut 3, 2025 | €0.88097 | €0.91443 | €0.71256 | €0.89438 | €22,807,469 | €140,042,129 |
lut 2, 2025 | €0.93752 | €0.97483 | €0.85254 | €0.88097 | €12,370,952 | €137,903,685 |
lut 1, 2025 | €1.04 | €1.05 | €0.93144 | €0.93752 | €12,660,731 | €146,718,158 |
sty 31, 2025 | €1.05 | €1.08 | €1.03 | €1.04 | €13,148,834 | €162,569,470 |
sty 30, 2025 | €0.99670 | €1.07 | €0.98882 | €1.05 | €10,866,407 | €163,873,329 |
sty 29, 2025 | €0.96930 | €1.03 | €0.96808 | €0.99667 | €12,165,408 | €155,850,298 |
sty 28, 2025 | €1.05 | €1.06 | €0.96253 | €0.96930 | €12,284,833 | €151,530,946 |
sty 27, 2025 | €1.11 | €1.11 | €0.99569 | €1.05 | €15,630,122 | €164,651,716 |
sty 26, 2025 | €1.06 | €1.16 | €1.05 | €1.11 | €16,598,720 | €173,689,060 |
sty 25, 2025 | €1.03 | €1.06 | €1.02 | €1.06 | €11,757,412 | €164,923,914 |
sty 24, 2025 | €1.06 | €1.09 | €1.03 | €1.03 | €11,585,504 | €160,868,344 |
sty 23, 2025 | €1.07 | €1.08 | €1.03 | €1.06 | €16,289,306 | €166,166,380 |
sty 22, 2025 | €1.09 | €1.12 | €1.07 | €1.07 | €8,893,643 | €167,558,458 |
sty 21, 2025 | €1.07 | €1.12 | €1.02 | €1.09 | €12,418,648 | €169,815,125 |
sty 20, 2025 | €1.14 | €1.20 | €1.06 | €1.07 | €19,334,443 | €166,825,382 |
sty 19, 2025 | €1.23 | €1.27 | €1.12 | €1.14 | €18,051,697 | €177,337,208 |
sty 18, 2025 | €1.32 | €1.33 | €1.20 | €1.23 | €11,602,328 | €192,226,513 |
sty 17, 2025 | €1.22 | €1.32 | €1.22 | €1.32 | €13,025,882 | €205,833,561 |
sty 16, 2025 | €1.23 | €1.25 | €1.19 | €1.22 | €11,051,809 | €190,341,373 |
sty 15, 2025 | €1.16 | €1.23 | €1.13 | €1.23 | €10,716,006 | €191,734,385 |
sty 14, 2025 | €1.12 | €1.17 | €1.12 | €1.16 | €9,605,907 | €181,039,321 |
sty 13, 2025 | €1.17 | €1.20 | €1.05 | €1.12 | €12,585,537 | €174,999,636 |
sty 12, 2025 | €1.20 | €1.21 | €1.16 | €1.17 | €6,800,624 | €182,435,365 |
sty 11, 2025 | €1.20 | €1.21 | €1.17 | €1.20 | €7,212,364 | €186,267,303 |
sty 10, 2025 | €1.17 | €1.22 | €1.16 | €1.20 | €9,518,341 | €187,093,090 |
sty 9, 2025 | €1.21 | €1.23 | €1.14 | €1.17 | €9,969,184 | €182,312,053 |
sty 8, 2025 | €1.26 | €1.28 | €1.15 | €1.21 | €10,765,332 | €187,639,168 |
sty 7, 2025 | €1.41 | €1.41 | €1.26 | €1.26 | €11,259,326 | €196,116,963 |
sty 6, 2025 | €1.40 | €1.44 | €1.37 | €1.41 | €11,754,256 | €219,091,402 |
sty 5, 2025 | €1.39 | €1.40 | €1.37 | €1.40 | €8,712,298 | €216,846,273 |
sty 4, 2025 | €1.39 | €1.41 | €1.36 | €1.39 | €8,749,243 | €215,255,942 |
sty 3, 2025 | €1.32 | €1.40 | €1.29 | €1.39 | €9,396,041 | €215,754,333 |
sty 2, 2025 | €1.27 | €1.33 | €1.27 | €1.32 | €9,767,877 | €205,362,501 |
sty 1, 2025 | €1.24 | €1.28 | €1.20 | €1.27 | €4,135,138 | €196,595,978 |
gru 31, 2024 | €1.28 | €1.28 | €1.23 | €1.24 | €5,740,681 | €191,876,650 |
gru 30, 2024 | €1.27 | €1.32 | €1.22 | €1.28 | €6,584,205 | €198,071,127 |
Statystyki cen Band Protocol
Advanced chart
Technical analysis
Informacje o Band Protocol
Copy link to sectionZasoby
Copy link to sectionhttps://etherscan.io/token/0xba11d00c5f74255f56a5e366f4f77f5a186d7f55, https://app.nansen.ai/token-god-mode?chain=ethereum&tab=transactions&tokenAddress=0xba11d00c5f74255f56a5e366f4f77f5a186d7f55, https://www.oklink.com/eth/token/0xba11d00c5f74255f56a5e366f4f77f5a186d7f55, https://bscscan.com/token/0xad6caeb32cd2c308980a548bd0bc5aa4306c6c18, https://blockscout.com/xdai/mainnet/tokens/0xe154A435408211AC89757B76C4FbE4Dc9ED2Ef27/token-transfers
Jaka jest dzisiejsza cena Band Protocol?
Copy link to sectionCena BAND wynosi obecnie €0.57. Cena Band Protocol wynosi -18.12% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Band Protocol, aby śledzić cenę BAND/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Band Protocol z jej przeszłymi wynikami, korzystając z zakładki historii cen Band Protocol u góry tej strony.
Jaka jest całkowita podaż BAND?
Copy link to sectionDostępna ilość krążących to 159,689,436.33 BAND, z całkowitej maksymalnej podaży wynoszącej 0.00 BAND.
Gdzie mogę kupić Band Protocol?
Copy link to sectionMożesz kupić Band Protocol na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Band Protocol wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Band Protocol?
Copy link to sectionNajprostszym sposobem inwestycji w Band Protocol jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Band Protocol