Botto (BOTTO)
Botto (BOTTO)
Cena Botto wynosi €0.16, zmiana -19.23% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Botto, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.04 |
---|---|
24h Wysoki | €0.19 |
24h Niski | €0.16 |
Kapitalizacja rynkowa | €7.36M |
Wolumen handlowy (24h) | €392.67K |
Dominacja na rynku | - |
Pozycja na rynku | #1045 |
Podaż w obiegu | 45.64M |
Maksymalna podaż | 100M |
Botto rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
BOTTO/WETH | €0.16 | - | - | 343,718 | Niedawno |
2 |
![]() |
BOTTO/USDT | €0.12 | €257.11 | €238.99 | 32,991 | Niedawno |
3 |
![]() |
BOTTO/USDT | €0.11 | €48,960.68 | €25,835.80 | 131,206 | Niedawno |
4 |
![]() |
BOTTO/USDT | €0.12 | €229.85 | €399.59 | 18,374 | Niedawno |
5 |
![]() |
BOTTO/USDT | €0.12 | €1.63 | €8.98 | 30,024 | Niedawno |
6 |
![]() |
BOTTO/USDT | €0.16 | €76.89 | €461.27 | 57,470 | Niedawno |
7 |
![]() |
BOTTO/USDT | €0.16 | €8.50 | €55.43 | 2,368 | Niedawno |
8 |
![]() |
BOTTO/GEAR | €0.14 | - | - | 8,962 | Niedawno |
9 |
![]() |
BOTTO/WETH | €0.12 | - | - | 5,849 | Niedawno |
10 |
![]() |
BOTTO/USDT | €0.12 | €261.10 | €279.51 | 44,127 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Botto
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 16, 2025 | €0.19876 | €0.19930 | €0.18891 | €0.19055 | €54,298 | €8,640,406 |
kwi 15, 2025 | €0.20089 | €0.20477 | €0.19718 | €0.19876 | €49,927 | €9,012,724 |
kwi 14, 2025 | €0.19614 | €0.20540 | €0.19574 | €0.20089 | €52,517 | €9,112,638 |
kwi 6, 2025 | €0.21473 | €0.21637 | €0.19281 | €0.19281 | €49,815 | €8,799,597 |
kwi 5, 2025 | €0.21902 | €0.22127 | €0.21380 | €0.21473 | €55,309 | €9,802,281 |
kwi 4, 2025 | €0.21705 | €0.22211 | €0.21630 | €0.21902 | €55,006 | €9,998,340 |
kwi 3, 2025 | €0.22089 | €0.22848 | €0.21372 | €0.21705 | €55,025 | €9,908,345 |
kwi 2, 2025 | €0.23595 | €0.24032 | €0.22011 | €0.22088 | €61,126 | €10,050,870 |
kwi 1, 2025 | €0.22460 | €0.25208 | €0.22142 | €0.23596 | €57,209 | €10,739,407 |
mar 31, 2025 | €0.22572 | €0.22913 | €0.21754 | €0.22460 | €51,734 | €10,229,640 |
mar 30, 2025 | €0.22859 | €0.23274 | €0.22479 | €0.22572 | €51,889 | €10,280,504 |
mar 29, 2025 | €0.23988 | €0.24002 | €0.22665 | €0.22859 | €49,885 | €10,411,049 |
mar 27, 2025 | €0.25614 | €0.26089 | €0.25396 | €0.25604 | €50,477 | €11,636,039 |
mar 26, 2025 | €0.26401 | €0.26594 | €0.25395 | €0.25614 | €51,781 | €11,636,012 |
mar 25, 2025 | €0.26468 | €0.26931 | €0.26114 | €0.26400 | €53,502 | €11,993,145 |
mar 23, 2025 | €0.25417 | €0.25665 | €0.24906 | €0.25145 | €50,833 | €11,421,058 |
mar 22, 2025 | €0.25363 | €0.25721 | €0.24877 | €0.25417 | €52,012 | €11,544,269 |
mar 21, 2025 | €0.25202 | €0.25542 | €0.23699 | €0.25363 | €50,823 | €11,519,907 |
mar 20, 2025 | €0.25236 | €0.26265 | €0.24356 | €0.25201 | €53,753 | €11,447,548 |
mar 19, 2025 | €0.23483 | €0.26086 | €0.23483 | €0.25236 | €54,487 | €11,463,867 |
mar 18, 2025 | €0.24155 | €0.24211 | €0.23109 | €0.23483 | €53,080 | €10,669,743 |
mar 17, 2025 | €0.23672 | €0.24214 | €0.23432 | €0.24155 | €52,828 | €10,971,158 |
mar 16, 2025 | €0.24224 | €0.24325 | €0.23650 | €0.23673 | €51,341 | €10,748,897 |
mar 15, 2025 | €0.24397 | €0.24403 | €0.23991 | €0.24225 | €50,531 | €10,999,667 |
mar 14, 2025 | €0.23925 | €0.24625 | €0.23609 | €0.24397 | €72,756 | €11,074,315 |
mar 13, 2025 | €0.24081 | €0.24399 | €0.23678 | €0.23925 | €68,091 | €10,866,964 |
mar 12, 2025 | €0.24668 | €0.24674 | €0.23688 | €0.24081 | €51,784 | €10,934,066 |
mar 11, 2025 | €0.23967 | €0.25332 | €0.22812 | €0.24668 | €56,878 | €11,197,680 |
mar 10, 2025 | €0.26306 | €0.27960 | €0.23626 | €0.23967 | €56,195 | €10,878,403 |
mar 9, 2025 | €0.28955 | €0.28959 | €0.26292 | €0.26306 | €61,588 | €11,939,930 |
mar 8, 2025 | €0.27918 | €0.28968 | €0.27609 | €0.28955 | €53,420 | €13,139,145 |
mar 6, 2025 | €0.30042 | €0.31383 | €0.28937 | €0.28937 | €83,591 | €13,123,735 |
mar 5, 2025 | €0.29507 | €0.30925 | €0.29246 | €0.30042 | €58,062 | €13,618,752 |
mar 4, 2025 | €0.29372 | €0.29797 | €0.27790 | €0.29507 | €56,137 | €13,373,654 |
mar 3, 2025 | €0.35073 | €0.35073 | €0.29035 | €0.29373 | €59,648 | €13,285,218 |
mar 2, 2025 | €0.30200 | €0.37862 | €0.29933 | €0.35073 | €69,230 | €15,861,011 |
mar 1, 2025 | €0.30566 | €0.31259 | €0.29638 | €0.30200 | €88,285 | €13,657,703 |
lut 28, 2025 | €0.32606 | €0.32741 | €0.29564 | €0.30566 | €148,968 | €13,823,681 |
lut 27, 2025 | €0.31732 | €0.33173 | €0.30858 | €0.32606 | €193,437 | €14,686,157 |
lut 26, 2025 | €0.34170 | €0.35330 | €0.31516 | €0.31733 | €115,180 | €14,639,332 |
lut 25, 2025 | €0.34948 | €0.35078 | €0.32784 | €0.34170 | €114,459 | €15,769,390 |
lut 24, 2025 | €0.38828 | €0.39195 | €0.34942 | €0.34948 | €199,350 | €16,124,548 |
lut 23, 2025 | €0.38093 | €0.39154 | €0.37219 | €0.38828 | €53,864 | €17,978,354 |
lut 22, 2025 | €0.36587 | €0.38339 | €0.36584 | €0.38093 | €60,266 | €17,637,943 |
lut 21, 2025 | €0.37901 | €0.39037 | €0.36577 | €0.36586 | €72,727 | €16,939,151 |
lut 17, 2025 | €0.40039 | €0.42170 | €0.39438 | €0.39738 | €110,200 | €18,359,294 |
lut 16, 2025 | €0.40302 | €0.40807 | €0.40035 | €0.40039 | €61,045 | €18,503,186 |
lut 15, 2025 | €0.41401 | €0.41546 | €0.40255 | €0.40302 | €102,429 | €18,710,830 |
lut 14, 2025 | €0.39947 | €0.41820 | €0.39803 | €0.41399 | €66,396 | €19,219,951 |
lut 11, 2025 | €0.40418 | €0.40861 | €0.38722 | €0.39398 | €74,794 | €18,301,406 |
lut 10, 2025 | €0.39486 | €0.40800 | €0.39463 | €0.40418 | €93,891 | €18,769,847 |
lut 9, 2025 | €0.39983 | €0.40767 | €0.38928 | €0.39486 | €67,285 | €18,331,998 |
lut 8, 2025 | €0.39349 | €0.40307 | €0.39023 | €0.39983 | €58,847 | €18,561,077 |
lut 7, 2025 | €0.41369 | €0.42714 | €0.39030 | €0.39349 | €62,090 | €18,125,144 |
lut 6, 2025 | €0.43513 | €0.44179 | €0.41230 | €0.41369 | €106,272 | €19,057,034 |
lut 5, 2025 | €0.42913 | €0.44145 | €0.42475 | €0.43513 | €74,795 | €20,042,914 |
lut 4, 2025 | €0.44497 | €0.45157 | €0.42397 | €0.42913 | €128,144 | €19,783,763 |
lut 3, 2025 | €0.46099 | €0.46529 | €0.39320 | €0.44497 | €460,903 | €20,530,539 |
lut 2, 2025 | €0.50718 | €0.51037 | €0.46077 | €0.46099 | €112,768 | €21,255,785 |
lut 1, 2025 | €0.56383 | €0.56383 | €0.50716 | €0.50718 | €160,833 | €23,384,123 |
sty 31, 2025 | €0.56226 | €0.59050 | €0.55200 | €0.56383 | €110,428 | €25,995,477 |
sty 30, 2025 | €0.52047 | €0.56322 | €0.51346 | €0.56229 | €272,427 | €25,818,087 |
sty 29, 2025 | €0.50123 | €0.52234 | €0.49865 | €0.52047 | €115,005 | €23,898,052 |
sty 28, 2025 | €0.52986 | €0.54247 | €0.50056 | €0.50124 | €153,925 | €23,013,182 |
sty 27, 2025 | €0.58416 | €0.58416 | €0.51609 | €0.52986 | €274,848 | €24,321,124 |
sty 26, 2025 | €0.60763 | €0.61285 | €0.58416 | €0.58417 | €171,378 | €26,764,012 |
sty 25, 2025 | €0.60924 | €0.61705 | €0.59743 | €0.60763 | €121,379 | €27,871,338 |
sty 24, 2025 | €0.51508 | €0.64627 | €0.51198 | €0.60924 | €793,816 | €27,960,427 |
sty 22, 2025 | €0.49621 | €0.59386 | €0.49610 | €0.56546 | €715,317 | €25,963,197 |
sty 21, 2025 | €0.49414 | €0.50077 | €0.46855 | €0.49621 | €223,212 | €22,944,571 |
sty 20, 2025 | €0.56717 | €0.56717 | €0.47032 | €0.49413 | €655,371 | €22,853,538 |
sty 19, 2025 | €0.54651 | €0.56785 | €0.52491 | €0.56717 | €128,862 | €26,686,036 |
sty 18, 2025 | €0.61444 | €0.61624 | €0.54587 | €0.54651 | €334,410 | €25,715,022 |
sty 17, 2025 | €0.61192 | €0.64483 | €0.61094 | €0.61444 | €281,346 | €28,458,798 |
sty 16, 2025 | €0.65362 | €0.65382 | €0.61108 | €0.61192 | €242,327 | €28,250,930 |
sty 15, 2025 | €0.60337 | €0.65362 | €0.58377 | €0.65362 | €300,062 | €30,180,127 |
sty 14, 2025 | €0.60167 | €0.63235 | €0.60074 | €0.60337 | €191,573 | €27,876,880 |
sty 13, 2025 | €0.63057 | €0.65154 | €0.56806 | €0.60167 | €441,262 | €27,765,616 |
sty 12, 2025 | €0.64406 | €0.64406 | €0.62568 | €0.63057 | €80,096 | €30,448,731 |
sty 11, 2025 | €0.65634 | €0.65662 | €0.63277 | €0.64406 | €196,238 | €31,101,354 |
sty 10, 2025 | €0.68486 | €0.68678 | €0.64551 | €0.65634 | €518,799 | €31,793,742 |
sty 9, 2025 | €0.76668 | €0.77025 | €0.67649 | €0.68486 | €389,817 | €33,184,164 |
sty 8, 2025 | €0.83512 | €0.84268 | €0.74868 | €0.76668 | €307,244 | €37,148,545 |
sty 7, 2025 | €0.84788 | €1.04 | €0.82982 | €0.83512 | €2,816,050 | €40,443,499 |
sty 6, 2025 | €0.77223 | €0.87518 | €0.76893 | €0.84788 | €785,291 | €40,999,894 |
sty 5, 2025 | €0.76423 | €0.78448 | €0.73704 | €0.77223 | €320,494 | €37,363,306 |
sty 4, 2025 | €0.61045 | €0.79257 | €0.60618 | €0.76423 | €1,098,713 | €37,000,198 |
sty 3, 2025 | €0.60409 | €0.61152 | €0.58380 | €0.61045 | €245,185 | €29,589,486 |
sty 2, 2025 | €0.58843 | €0.63012 | €0.58623 | €0.60409 | €378,045 | €29,278,494 |
sty 1, 2025 | €0.58319 | €0.59005 | €0.57266 | €0.58845 | €123,305 | €28,493,633 |
gru 31, 2024 | €0.60344 | €0.61205 | €0.58228 | €0.58319 | €230,022 | €28,244,169 |
gru 30, 2024 | €0.58284 | €0.62962 | €0.56389 | €0.60344 | €407,566 | €29,228,181 |
gru 29, 2024 | €0.59080 | €0.59150 | €0.57317 | €0.58285 | €201,729 | €28,430,460 |
gru 28, 2024 | €0.62629 | €0.63401 | €0.59033 | €0.59078 | €312,768 | €28,816,434 |
gru 27, 2024 | €0.67197 | €0.67197 | €0.62429 | €0.62627 | €259,412 | €30,718,202 |
gru 26, 2024 | €0.71583 | €0.71617 | €0.67172 | €0.67197 | €234,907 | €32,966,079 |
gru 23, 2024 | €0.62687 | €0.73560 | €0.61960 | €0.71677 | €656,540 | €34,503,490 |
gru 21, 2024 | €0.66594 | €0.69551 | €0.64982 | €0.66803 | €501,842 | €32,540,188 |
gru 20, 2024 | €0.62187 | €0.66595 | €0.56010 | €0.66593 | €395,637 | €32,437,802 |
gru 19, 2024 | €0.67273 | €0.74203 | €0.61585 | €0.62188 | €1,014,248 | €30,607,325 |
Statystyki cen Botto
Advanced chart
Technical analysis
Informacje o Botto
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Botto?
Copy link to sectionCena BOTTO wynosi obecnie €0.16. Cena Botto wynosi -32.96% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Botto, aby śledzić cenę BOTTO/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Botto z jej przeszłymi wynikami, korzystając z zakładki historii cen Botto u góry tej strony.
Jaka jest całkowita podaż BOTTO?
Copy link to sectionDostępna ilość krążących to 45,640,377.36 BOTTO, z całkowitej maksymalnej podaży wynoszącej 100,000,000.00 BOTTO.
Gdzie mogę kupić Botto?
Copy link to sectionMożesz kupić Botto na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Botto wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Botto?
Copy link to sectionNajprostszym sposobem inwestycji w Botto jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Botto