Ripae AVAX (PAVAX)
Ripae AVAX (PAVAX)
Cena Ripae AVAX wynosi €0.00, zmiana 0.00% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Ripae AVAX, jego działaniu i sposobach inwestowania.
24h Zmiana | 0.00 |
---|---|
24h Wysoki | €0.00 |
24h Niski | €0.00 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | - |
Ripae AVAX rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
PAVAX/WAVAX | €0.24 | - | - | 26 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Ripae AVAX
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
maj 23, 2023 | €0.23878 | €0.23878 | €0.23878 | €0.23878 | €0 | €0 |
maj 22, 2023 | €0.23878 | €0.23878 | €0.23878 | €0.23878 | €0 | €0 |
maj 21, 2023 | €0.23878 | €0.23878 | €0.23878 | €0.23878 | €0 | €0 |
maj 20, 2023 | €0.23878 | €0.23878 | €0.23878 | €0.23878 | €0 | €0 |
maj 19, 2023 | €0.23878 | €0.23878 | €0.23878 | €0.23878 | €0 | €0 |
maj 18, 2023 | €0.23878 | €0.23878 | €0.23878 | €0.23878 | €0 | €0 |
maj 17, 2023 | €0.24064 | €0.24348 | €0.23835 | €0.23878 | €0 | €0 |
maj 16, 2023 | €0.24536 | €0.24644 | €0.23857 | €0.24069 | €23 | €0 |
maj 15, 2023 | €0.24970 | €0.24980 | €0.24520 | €0.24539 | €4 | €0 |
maj 14, 2023 | €0.24970 | €0.24970 | €0.24970 | €0.24970 | €0 | €0 |
maj 13, 2023 | €0.24960 | €0.24970 | €0.24960 | €0.24970 | €0 | €0 |
maj 12, 2023 | €0.26355 | €0.26355 | €0.23979 | €0.24982 | €81 | €0 |
maj 11, 2023 | €0.26355 | €0.26355 | €0.26355 | €0.26355 | €0 | €0 |
maj 10, 2023 | €0.29457 | €0.29457 | €0.25114 | €0.26355 | €140 | €0 |
maj 9, 2023 | €0.29457 | €0.29457 | €0.29457 | €0.29457 | €0 | €0 |
maj 8, 2023 | €0.29457 | €0.29457 | €0.29457 | €0.29457 | €0 | €0 |
maj 7, 2023 | €0.29457 | €0.29457 | €0.29457 | €0.29457 | €0 | €0 |
maj 6, 2023 | €0.29457 | €0.29457 | €0.29457 | €0.29457 | €0 | €0 |
maj 5, 2023 | €0.29166 | €0.29701 | €0.29166 | €0.29457 | €0 | €0 |
maj 4, 2023 | €0.29785 | €0.29840 | €0.29140 | €0.29140 | €5 | €0 |
maj 3, 2023 | €0.30907 | €0.30907 | €0.28569 | €0.29806 | €179 | €0 |
maj 2, 2023 | €0.30907 | €0.30907 | €0.30907 | €0.30907 | €0 | €0 |
maj 1, 2023 | €0.30961 | €0.30961 | €0.30907 | €0.30907 | €0 | €0 |
kwi 30, 2023 | €0.31783 | €0.32129 | €0.30911 | €0.30955 | €29 | €0 |
kwi 29, 2023 | €0.31783 | €0.31783 | €0.31783 | €0.31783 | €0 | €0 |
kwi 28, 2023 | €0.31853 | €0.32307 | €0.31378 | €0.31783 | €3 | €0 |
kwi 27, 2023 | €0.31466 | €0.32422 | €0.31455 | €0.31853 | €0 | €0 |
kwi 26, 2023 | €0.31532 | €0.33168 | €0.30131 | €0.31469 | €118 | €0 |
kwi 25, 2023 | €0.31534 | €0.31534 | €0.31532 | €0.31532 | €0 | €0 |
kwi 24, 2023 | €0.31535 | €0.32023 | €0.30967 | €0.31539 | €27 | €0 |
kwi 23, 2023 | €0.36682 | €0.36682 | €0.31130 | €0.31539 | €7 | €0 |
kwi 22, 2023 | €0.36682 | €0.36682 | €0.36682 | €0.36682 | €0 | €0 |
kwi 21, 2023 | €0.36682 | €0.36682 | €0.36682 | €0.36682 | €0 | €0 |
kwi 20, 2023 | €0.36682 | €0.36682 | €0.36682 | €0.36682 | €0 | €0 |
kwi 19, 2023 | €0.39716 | €0.39740 | €0.36081 | €0.36682 | €0 | €0 |
kwi 18, 2023 | €0.38664 | €0.40408 | €0.38664 | €0.39714 | €28 | €0 |
kwi 17, 2023 | €0.38132 | €0.39663 | €0.37724 | €0.38648 | €14 | €0 |
kwi 16, 2023 | €0.44319 | €0.44319 | €0.36034 | €0.38128 | €1,116 | €0 |
kwi 15, 2023 | €0.44319 | €0.44319 | €0.44319 | €0.44319 | €0 | €0 |
kwi 14, 2023 | €0.43736 | €0.44815 | €0.42706 | €0.44295 | €49 | €0 |
kwi 13, 2023 | €0.42842 | €0.44442 | €0.42664 | €0.43736 | €76 | €0 |
kwi 12, 2023 | €0.43105 | €0.43998 | €0.41993 | €0.42848 | €59 | €0 |
kwi 11, 2023 | €0.42617 | €0.43909 | €0.42545 | €0.43097 | €9 | €0 |
kwi 10, 2023 | €0.41599 | €0.42651 | €0.41428 | €0.42603 | €1 | €0 |
kwi 9, 2023 | €0.42085 | €0.42085 | €0.41072 | €0.41610 | €43 | €0 |
kwi 8, 2023 | €0.42085 | €0.42085 | €0.42085 | €0.42085 | €0 | €0 |
kwi 7, 2023 | €0.43036 | €0.43095 | €0.41848 | €0.42082 | €5 | €0 |
kwi 6, 2023 | €0.43235 | €0.43663 | €0.42446 | €0.43036 | €28 | €0 |
kwi 5, 2023 | €0.42451 | €0.44034 | €0.42449 | €0.43235 | €33 | €0 |
kwi 4, 2023 | €0.41413 | €0.42473 | €0.41095 | €0.42457 | €28 | €0 |
kwi 3, 2023 | €0.41780 | €0.42116 | €0.40575 | €0.41413 | €1 | €0 |
kwi 2, 2023 | €0.42819 | €0.43087 | €0.41508 | €0.41780 | €9 | €0 |
kwi 1, 2023 | €0.42963 | €0.43265 | €0.42651 | €0.42819 | €0 | €0 |
mar 31, 2023 | €0.41908 | €0.43256 | €0.41735 | €0.42955 | €24 | €0 |
mar 30, 2023 | €0.42441 | €0.42885 | €0.41707 | €0.41889 | €20 | €0 |
mar 29, 2023 | €0.41136 | €0.42560 | €0.41130 | €0.42449 | €46 | €0 |
mar 28, 2023 | €0.40667 | €0.41295 | €0.40302 | €0.41130 | €2 | €0 |
mar 27, 2023 | €0.42456 | €0.42456 | €0.39876 | €0.40676 | €22 | €0 |
mar 26, 2023 | €0.41977 | €0.42612 | €0.41977 | €0.42456 | €0 | €0 |
mar 25, 2023 | €0.44658 | €0.45004 | €0.41643 | €0.41980 | €370 | €0 |
mar 24, 2023 | €0.47802 | €0.47948 | €0.44026 | €0.44660 | €260 | €0 |
mar 23, 2023 | €0.49778 | €0.51597 | €0.47092 | €0.47865 | €603 | €0 |
mar 22, 2023 | €0.50900 | €0.53558 | €0.48665 | €0.49794 | €99 | €0 |
mar 21, 2023 | €0.49901 | €0.50959 | €0.49227 | €0.50900 | €0 | €0 |
mar 20, 2023 | €0.52700 | €0.53756 | €0.49828 | €0.49904 | €13 | €0 |
mar 19, 2023 | €0.51209 | €0.54332 | €0.51209 | €0.52678 | €36 | €0 |
mar 18, 2023 | €0.53792 | €0.55330 | €0.51094 | €0.51209 | €53 | €0 |
mar 17, 2023 | €0.49265 | €0.53848 | €0.48678 | €0.53806 | €151 | €0 |
mar 16, 2023 | €0.51746 | €0.52751 | €0.48780 | €0.49262 | €516 | €0 |
mar 15, 2023 | €0.57100 | €0.57947 | €0.51199 | €0.51741 | €7 | €0 |
mar 14, 2023 | €0.58549 | €0.60038 | €0.54346 | €0.57106 | €579 | €0 |
mar 13, 2023 | €0.58200 | €0.59726 | €0.55991 | €0.58553 | €78 | €0 |
mar 12, 2023 | €0.52613 | €0.58352 | €0.51933 | €0.58202 | €10 | €0 |
mar 11, 2023 | €0.53441 | €0.56671 | €0.50961 | €0.52622 | €23 | €0 |
mar 10, 2023 | €0.54207 | €0.54645 | €0.50748 | €0.53422 | €106 | €0 |
mar 9, 2023 | €0.68963 | €0.71970 | €0.53621 | €0.54213 | €2,430 | €0 |
mar 8, 2023 | €0.74771 | €0.75053 | €0.68474 | €0.68953 | €183 | €0 |
mar 7, 2023 | €0.76972 | €0.77632 | €0.73546 | €0.74741 | €43 | €0 |
mar 6, 2023 | €0.75552 | €0.77295 | €0.74253 | €0.76970 | €66 | €0 |
mar 5, 2023 | €0.75360 | €0.76682 | €0.75260 | €0.75545 | €17 | €0 |
mar 4, 2023 | €0.77714 | €0.78789 | €0.74094 | €0.75355 | €0 | €0 |
mar 3, 2023 | €0.82999 | €0.83108 | €0.75865 | €0.77714 | €188 | €0 |
mar 2, 2023 | €0.86510 | €0.86765 | €0.81816 | €0.83012 | €304 | €0 |
mar 1, 2023 | €0.83835 | €0.86390 | €0.83835 | €0.86381 | €74 | €0 |
lut 28, 2023 | €0.89141 | €0.89141 | €0.83314 | €0.83872 | €12 | €0 |
lut 27, 2023 | €0.92473 | €0.92473 | €0.88366 | €0.89141 | €323 | €0 |
lut 26, 2023 | €0.90690 | €0.93067 | €0.90403 | €0.92473 | €26 | €0 |
lut 25, 2023 | €0.92441 | €0.92951 | €0.88782 | €0.90695 | €11 | €0 |
lut 24, 2023 | €0.99359 | €0.99780 | €0.91263 | €0.92446 | €32 | €0 |
lut 23, 2023 | €1.08 | €1.10 | €0.98928 | €0.99360 | €910 | €0 |
lut 22, 2023 | €1.12 | €1.14 | €1.05 | €1.08 | €51 | €0 |
lut 21, 2023 | €1.14 | €1.15 | €1.08 | €1.12 | €46 | €0 |
lut 20, 2023 | €1.13 | €1.19 | €1.10 | €1.14 | €1,025 | €0 |
lut 19, 2023 | €1.27 | €1.32 | €1.11 | €1.13 | €5,605 | €0 |
lut 18, 2023 | €1.26 | €1.28 | €1.26 | €1.27 | €21 | €0 |
lut 17, 2023 | €1.51 | €1.54 | €1.22 | €1.26 | €3,965 | €0 |
lut 16, 2023 | €1.61 | €1.64 | €1.51 | €1.51 | €198 | €0 |
lut 15, 2023 | €1.48 | €1.61 | €1.46 | €1.61 | €63 | €0 |
lut 14, 2023 | €1.44 | €1.49 | €1.42 | €1.47 | €35 | €0 |
lut 13, 2023 | €1.47 | €1.48 | €1.39 | €1.44 | €245 | €0 |
Statystyki cen Ripae AVAX
Advanced chart
Technical analysis
Informacje o Ripae AVAX
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Ripae AVAX?
Copy link to sectionCena PAVAX wynosi obecnie €0.00. Cena Ripae AVAX wynosi 0.00% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Ripae AVAX, aby śledzić cenę PAVAX/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Ripae AVAX z jej przeszłymi wynikami, korzystając z zakładki historii cen Ripae AVAX u góry tej strony.
Jaka jest całkowita podaż PAVAX?
Copy link to sectionDostępna ilość krążących to 0.00 PAVAX, z całkowitej maksymalnej podaży wynoszącej 0.00 PAVAX.
Gdzie mogę kupić Ripae AVAX?
Copy link to sectionMożesz kupić Ripae AVAX na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Ripae AVAX wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Ripae AVAX?
Copy link to sectionNajprostszym sposobem inwestycji w Ripae AVAX jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Ripae AVAX