fanC (FANC)
fanC (FANC)
Cena fanC wynosi €0.004972622807, zmiana -14.02% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen fanC, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000501309255 |
---|---|
24h Wysoki | €0.005487326057 |
24h Niski | €0.004859290477 |
Kapitalizacja rynkowa | €6.09M |
Wolumen handlowy (24h) | €0.97M |
Dominacja na rynku | - |
Pozycja na rynku | #1119 |
Podaż w obiegu | 1.23B |
Maksymalna podaż | 2B |
fanC rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
FANC/KRW | €0.005028987628 | €4,162.20 | €20,768.91 | 637,701 | Niedawno |
2 |
![]() |
USDC/FANC | €0.88 | - | - | 347 | Niedawno |
3 |
![]() |
FANC/USDT | €0.02 | €679.72 | €240.33 | 65,204 | Niedawno |
4 |
![]() |
FANC/USDT | €0.004932317662 | €926.09 | €152.53 | 158,342 | Niedawno |
5 |
![]() |
FANC/USDT | €0.01 | €165.45 | €75.33 | 184 | Niedawno |
6 |
![]() |
FANC/INR | €0.01 | - | - | 0 | Niedawno |
7 |
![]() |
FANC/USDT | €0.04 | €3.34 | €1.72 | 0 | Niedawno |
8 |
![]() |
FANC/PHP | €0.004801944462 | €25.79 | €41.70 | 1,203 | Niedawno |
9 |
![]() |
FANC/KRW | €0.02 | €1,010.06 | €2,101.57 | 4,498,650 | Niedawno |
10 |
![]() |
FANC/USDT | €0.02 | €365.70 | €292.48 | 88,353 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen fanC
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 13, 2025 | €0.005612038252 | €0.005712747775 | €0.004881474582 | €0.005069796272 | €678,015 | €5,981,375 |
kwi 6, 2025 | €0.006126754082 | €0.006302276732 | €0.005782910404 | €0.005783243882 | €676,593 | €6,823,104 |
kwi 5, 2025 | €0.005909023256 | €0.006272471710 | €0.005857334890 | €0.006126744804 | €845,019 | €7,228,369 |
kwi 4, 2025 | €0.005887665023 | €0.005992773689 | €0.005790207367 | €0.005909023256 | €403,728 | €6,971,500 |
kwi 3, 2025 | €0.006027448118 | €0.006559697430 | €0.005740927161 | €0.005887665023 | €905,439 | €6,946,301 |
kwi 2, 2025 | €0.005936672254 | €0.006087217431 | €0.005810586390 | €0.006027394976 | €453,264 | €7,111,155 |
kwi 1, 2025 | €0.005876322162 | €0.005954917286 | €0.005806089384 | €0.005944253922 | €1,287,709 | €7,013,065 |
mar 31, 2025 | €0.005692738064 | €0.005944992239 | €0.005628942247 | €0.005876322162 | €405,855 | €6,932,919 |
mar 30, 2025 | €0.005915947007 | €0.005916844703 | €0.005594145141 | €0.005692637726 | €266,150 | €6,716,207 |
mar 29, 2025 | €0.005608283311 | €0.006023899124 | €0.005602884573 | €0.005915964421 | €527,910 | €6,979,689 |
mar 28, 2025 | €0.005635634528 | €0.005841285057 | €0.005415126706 | €0.005608278716 | €469,352 | €6,616,679 |
mar 27, 2025 | €0.005416166116 | €0.006006050328 | €0.005350984691 | €0.005635634528 | €649,139 | €6,648,954 |
mar 26, 2025 | €0.005978524003 | €0.006275529598 | €0.005022188348 | €0.005416166116 | €1,134,641 | €6,390,024 |
mar 25, 2025 | €0.005535524065 | €0.006084200135 | €0.005447761603 | €0.005961889307 | €714,002 | €7,033,871 |
mar 24, 2025 | €0.005415874918 | €0.005535608073 | €0.005326776599 | €0.005535524065 | €273,319 | €6,530,843 |
mar 23, 2025 | €0.005456767649 | €0.005479143856 | €0.005381467369 | €0.005415874918 | €203,868 | €6,389,680 |
mar 22, 2025 | €0.005344859349 | €0.005549757759 | €0.005291907776 | €0.005456767649 | €391,647 | €6,437,926 |
mar 21, 2025 | €0.004954067408 | €0.005389206995 | €0.004619256254 | €0.005344859349 | €1,364,912 | €6,305,896 |
mar 20, 2025 | €0.004832506494 | €0.005049889690 | €0.004780300486 | €0.004955113493 | €494,365 | €5,846,071 |
mar 19, 2025 | €0.004685083152 | €0.005047943295 | €0.004499459214 | €0.004832506494 | €461,958 | €5,701,419 |
mar 18, 2025 | €0.004173857357 | €0.005141651203 | €0.004151937553 | €0.004687757854 | €2,246,702 | €5,530,644 |
mar 17, 2025 | €0.003623554850 | €0.004223098860 | €0.003613767220 | €0.004173857357 | €394,551 | €4,924,341 |
mar 16, 2025 | €0.003270952773 | €0.003637921998 | €0.003270747046 | €0.003623554850 | €519,737 | €4,275,091 |
mar 15, 2025 | €0.003175499067 | €0.003276634436 | €0.003156735196 | €0.003270958355 | €383,579 | €3,859,089 |
mar 14, 2025 | €0.002994004481 | €0.003304738560 | €0.002990109967 | €0.003175857766 | €336,940 | €3,746,895 |
mar 13, 2025 | €0.003011818957 | €0.003050164042 | €0.002975681254 | €0.002994004481 | €257,368 | €3,532,344 |
mar 12, 2025 | €0.002968733372 | €0.003071589178 | €0.002912428157 | €0.003011818957 | €410,362 | €3,553,361 |
mar 11, 2025 | €0.002901582327 | €0.003038978647 | €0.002779202251 | €0.002968733372 | €244,407 | €3,502,529 |
mar 10, 2025 | €0.003233995890 | €0.003258893741 | €0.002824382659 | €0.002901189851 | €258,702 | €3,422,840 |
mar 9, 2025 | €0.003457086918 | €0.003616946552 | €0.003140986958 | €0.003233995059 | €358,252 | €3,815,486 |
mar 8, 2025 | €0.003637809161 | €0.003638189662 | €0.003448293389 | €0.003457086918 | €225,007 | €4,078,691 |
mar 7, 2025 | €0.003714288754 | €0.003714288754 | €0.003559263688 | €0.003637809824 | €142,924 | €4,291,909 |
mar 6, 2025 | €0.003668447944 | €0.003740393221 | €0.003568757569 | €0.003714288754 | €178,302 | €4,382,139 |
mar 5, 2025 | €0.003554634617 | €0.003678637537 | €0.003467419882 | €0.003668447944 | €162,294 | €4,328,056 |
mar 4, 2025 | €0.003782760735 | €0.003782763500 | €0.003473703497 | €0.003554634617 | €246,909 | €4,193,778 |
mar 3, 2025 | €0.003919590458 | €0.003951324263 | €0.003745143984 | €0.003782760735 | €102,014 | €4,289,427 |
mar 2, 2025 | €0.003756677918 | €0.003955470300 | €0.003738845297 | €0.003919590458 | €329,005 | €4,444,584 |
mar 1, 2025 | €0.003770304169 | €0.003828345490 | €0.003728818939 | €0.003756707268 | €256,549 | €4,259,884 |
lut 28, 2025 | €0.003811645536 | €0.003848048897 | €0.003644931505 | €0.003770304169 | €257,736 | €4,275,302 |
lut 27, 2025 | €0.003772789522 | €0.003853940755 | €0.003768109918 | €0.003812169295 | €154,357 | €4,322,774 |
lut 26, 2025 | €0.004006625240 | €0.004009199925 | €0.003774509172 | €0.003780709228 | €185,403 | €4,287,100 |
lut 25, 2025 | €0.003787431239 | €0.004024688943 | €0.003698166230 | €0.004006625240 | €367,596 | €4,543,276 |
lut 24, 2025 | €0.004210264502 | €0.004470884705 | €0.003787431239 | €0.003787431239 | €598,183 | €4,294,723 |
lut 23, 2025 | €0.004173238545 | €0.004267844224 | €0.004145181275 | €0.004211622640 | €169,887 | €4,775,731 |
lut 22, 2025 | €0.004133153305 | €0.004216099781 | €0.004073441193 | €0.004173238545 | €214,122 | €4,732,205 |
lut 21, 2025 | €0.004310009113 | €0.004409648150 | €0.004116564661 | €0.004133153305 | €183,993 | €4,686,751 |
lut 20, 2025 | €0.004280280299 | €0.004373467426 | €0.004269385828 | €0.004310009113 | €122,973 | €4,887,295 |
lut 19, 2025 | €0.004339813474 | €0.004396459229 | €0.004263410332 | €0.004280280299 | €88,760 | €4,853,584 |
lut 18, 2025 | €0.004530912295 | €0.004561207158 | €0.004196484170 | €0.004339813474 | €304,329 | €4,921,092 |
lut 17, 2025 | €0.004592177429 | €0.004655758254 | €0.004526552717 | €0.004530912295 | €268,400 | €5,137,786 |
lut 16, 2025 | €0.004637451074 | €0.004670725234 | €0.004580911920 | €0.004592177429 | €305,363 | €5,207,257 |
lut 14, 2025 | €0.004593462709 | €0.004819147706 | €0.004581049810 | €0.004623065828 | €238,566 | €5,242,283 |
lut 12, 2025 | €0.004626647966 | €0.004677307506 | €0.004524256839 | €0.004666481417 | €274,924 | €5,291,514 |
lut 11, 2025 | €0.004743639259 | €0.004852297840 | €0.004581339567 | €0.004626667005 | €339,231 | €5,246,366 |
lut 10, 2025 | €0.004775004538 | €0.004950785782 | €0.004587279704 | €0.004743639259 | €621,411 | €5,379,006 |
lut 9, 2025 | €0.004845343368 | €0.005423311633 | €0.004700736696 | €0.004775004538 | €474,404 | €5,414,572 |
lut 8, 2025 | €0.004989480841 | €0.005026050204 | €0.004715321633 | €0.004845343368 | €114,475 | €5,494,333 |
lut 7, 2025 | €0.004847295824 | €0.005168237889 | €0.004526538825 | €0.004989480841 | €177,752 | €5,657,776 |
lut 6, 2025 | €0.005217951672 | €0.005390936505 | €0.004754409390 | €0.004847295824 | €247,176 | €5,496,547 |
lut 5, 2025 | €0.005362741725 | €0.005436537230 | €0.005153256372 | €0.005217951672 | €116,930 | €5,916,848 |
lut 4, 2025 | €0.005430201153 | €0.005571554853 | €0.004950897626 | €0.005362741725 | €239,535 | €6,081,032 |
lut 3, 2025 | €0.005488722783 | €0.005557720451 | €0.004663762885 | €0.005430201153 | €519,389 | €5,908,742 |
lut 2, 2025 | €0.005978464361 | €0.006062276289 | €0.005244645786 | €0.005399413681 | €349,730 | €5,875,242 |
lut 1, 2025 | €0.006527415749 | €0.006678283445 | €0.005940652728 | €0.005978464361 | €719,767 | €6,505,322 |
sty 31, 2025 | €0.005865272952 | €0.006701463891 | €0.005830361416 | €0.006527430822 | €1,419,920 | €7,102,666 |
sty 30, 2025 | €0.006002533915 | €0.006002533915 | €0.005799948203 | €0.005865272952 | €411,471 | €6,382,155 |
sty 29, 2025 | €0.005844583801 | €0.006160833146 | €0.005800936608 | €0.006002397983 | €340,992 | €6,531,512 |
sty 28, 2025 | €0.005932470085 | €0.006156822277 | €0.005844410765 | €0.005844583801 | €541,106 | €6,359,643 |
sty 27, 2025 | €0.006225492460 | €0.006462213563 | €0.005494423470 | €0.005932470085 | €891,665 | €6,455,274 |
sty 26, 2025 | €0.006088149745 | €0.007755884196 | €0.005964274413 | €0.006225492460 | €3,141,087 | €6,774,119 |
sty 25, 2025 | €0.005517362248 | €0.006218259992 | €0.005422312161 | €0.006088175445 | €1,470,879 | €6,624,673 |
sty 24, 2025 | €0.005332806313 | €0.005646470011 | €0.005288659883 | €0.005517362248 | €598,748 | €6,003,584 |
sty 23, 2025 | €0.005165138586 | €0.005359923867 | €0.005043080427 | €0.005332806313 | €471,375 | €5,802,764 |
sty 22, 2025 | €0.005310016979 | €0.005325864384 | €0.005165109789 | €0.005165298179 | €254,867 | €5,620,494 |
sty 21, 2025 | €0.005238315282 | €0.005413721846 | €0.005105560386 | €0.005310015007 | €586,161 | €5,777,965 |
sty 20, 2025 | €0.005314444382 | €0.005411747507 | €0.005212058420 | €0.005238315282 | €359,638 | €5,699,946 |
sty 17, 2025 | €0.005382297362 | €0.005930559408 | €0.005325646843 | €0.005512882520 | €809,296 | €5,998,710 |
sty 16, 2025 | €0.005266804322 | €0.005495143892 | €0.005225473446 | €0.005382297362 | €690,909 | €5,856,617 |
sty 15, 2025 | €0.005402678539 | €0.005474574401 | €0.005157002184 | €0.005266804322 | €275,452 | €5,730,946 |
sty 14, 2025 | €0.005306829468 | €0.005522526727 | €0.005212786392 | €0.005402678539 | €227,153 | €5,878,794 |
sty 13, 2025 | €0.005341479755 | €0.005458681515 | €0.005198729494 | €0.005306673542 | €627,419 | €5,774,329 |
sty 12, 2025 | €0.005655206016 | €0.005675707780 | €0.005144438005 | €0.005341257285 | €274,238 | €5,811,960 |
sty 10, 2025 | €0.005586672594 | €0.005744268494 | €0.005401291163 | €0.005505429039 | €473,915 | €5,990,600 |
sty 9, 2025 | €0.005491005212 | €0.005694314276 | €0.005121841011 | €0.005586735464 | €500,142 | €6,079,071 |
sty 8, 2025 | €0.005750252727 | €0.005838015792 | €0.005216037339 | €0.005491005212 | €642,175 | €5,974,905 |
sty 7, 2025 | €0.005875666905 | €0.005933271320 | €0.005736535106 | €0.005750252727 | €315,370 | €6,256,999 |
sty 6, 2025 | €0.006021442832 | €0.006081597106 | €0.005832815622 | €0.005875776808 | €877,914 | €6,393,585 |
sty 2, 2025 | €0.005493320722 | €0.005738532661 | €0.005482242680 | €0.005699662403 | €370,575 | €5,941,105 |
sty 1, 2025 | €0.005594667951 | €0.005721578560 | €0.005465756640 | €0.005493320722 | €492,824 | €5,726,023 |
gru 31, 2024 | €0.005568603768 | €0.005981104369 | €0.005520178712 | €0.005617656731 | €482,458 | €5,855,626 |
gru 30, 2024 | €0.005841711145 | €0.005948812610 | €0.005544209715 | €0.005568603768 | €538,813 | €5,804,495 |
gru 29, 2024 | €0.006082567558 | €0.006197676118 | €0.005692084953 | €0.005841855993 | €974,053 | €6,089,322 |
gru 28, 2024 | €0.006450178702 | €0.006549812040 | €0.005999265280 | €0.006076811000 | €1,910,902 | €6,334,230 |
gru 25, 2024 | €0.006145089373 | €0.006517007293 | €0.005804278560 | €0.006060245370 | €1,087,047 | €6,316,963 |
gru 24, 2024 | €0.006045168108 | €0.006422686261 | €0.005578236786 | €0.006145089373 | €766,832 | €6,405,401 |
gru 23, 2024 | €0.005800465892 | €0.006086671191 | €0.005506826012 | €0.006045168108 | €816,740 | €6,301,247 |
gru 22, 2024 | €0.005790014988 | €0.006018044821 | €0.005559779422 | €0.005800465892 | €660,599 | €6,046,179 |
gru 21, 2024 | €0.005931060748 | €0.006196069733 | €0.005757425042 | €0.005790014988 | €625,758 | €6,035,285 |
gru 20, 2024 | €0.005871570751 | €0.006077461424 | €0.005650423328 | €0.005950079712 | €714,358 | €6,202,130 |
gru 19, 2024 | €0.006414266288 | €0.006604482933 | €0.005762040005 | €0.005871581598 | €535,324 | €6,120,307 |
Statystyki cen fanC
Advanced chart
Technical analysis
Informacje o fanC
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena fanC?
Copy link to sectionCena FANC wynosi obecnie €0.004972622807. Cena fanC wynosi +53.26% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu fanC, aby śledzić cenę FANC/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość fanC z jej przeszłymi wynikami, korzystając z zakładki historii cen fanC u góry tej strony.
Jaka jest całkowita podaż FANC?
Copy link to sectionDostępna ilość krążących to 1,225,704,032.00 FANC, z całkowitej maksymalnej podaży wynoszącej 2,000,000,000.00 FANC.
Gdzie mogę kupić fanC?
Copy link to sectionMożesz kupić fanC na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy fanC wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w fanC?
Copy link to sectionNajprostszym sposobem inwestycji w fanC jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
fanC