Ripae pMATIC (PMATIC)
Ripae pMATIC (PMATIC)
Cena Ripae pMATIC wynosi €0.00, zmiana +7.83% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Ripae pMATIC, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.008809000000 |
24h Niski | €0.008809000000 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | - |
Ripae pMATIC rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
WMATIC/PMATIC | €0.76 | - | - | 135 | Niedawno |
2 |
![]() |
WMATIC/PMATIC | €0.48 | - | - | 8 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Ripae pMATIC
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
gru 28, 2023 | €0.01156 | €0.01156 | €0.01156 | €0.01156 | €0 | €0 |
gru 27, 2023 | €0.01156 | €0.01156 | €0.01156 | €0.01156 | €0 | €0 |
gru 25, 2023 | €0.01156 | €0.01156 | €0.01156 | €0.01156 | €0 | €0 |
gru 19, 2023 | €0.01094 | €0.01094 | €0.01007 | €0.01022 | €1 | €0 |
gru 13, 2023 | €0.01188 | €0.01200 | €0.01117 | €0.01188 | €0 | €0 |
gru 7, 2023 | €0.01118 | €0.01124 | €0.01118 | €0.01124 | €0 | €0 |
lis 16, 2023 | €0.01347 | €0.01347 | €0.01347 | €0.01347 | €0 | €0 |
lis 7, 2023 | €0.01078 | €0.01165 | €0.01078 | €0.01164 | €40 | €0 |
lis 6, 2023 | €0.01078 | €0.01078 | €0.01078 | €0.01078 | €0 | €0 |
paź 30, 2023 | €0.01044 | €0.01063 | €0.01023 | €0.01063 | €0 | €0 |
paź 12, 2023 | €0.008610983079 | €0.008610983079 | €0.008610983079 | €0.008610983079 | €0 | €0 |
paź 3, 2023 | €0.008720332266 | €0.009659091572 | €0.008720332266 | €0.009498934474 | €0 | €0 |
paź 2, 2023 | €0.008720332266 | €0.008720332266 | €0.008720332266 | €0.008720332266 | €0 | €0 |
wrz 30, 2023 | €0.008720332266 | €0.008720332266 | €0.008720332266 | €0.008720332266 | €0 | €0 |
wrz 28, 2023 | €0.008442525556 | €0.008774253834 | €0.008436702324 | €0.008720863724 | €0 | €0 |
wrz 22, 2023 | €0.008722827348 | €0.008793164735 | €0.008657366934 | €0.008739155408 | €0 | €0 |
wrz 21, 2023 | €0.008650216106 | €0.008850215235 | €0.008650216106 | €0.008722890422 | €7 | €0 |
wrz 8, 2023 | €0.009747560673 | €0.009747560673 | €0.009747560673 | €0.009747560673 | €0 | €0 |
wrz 4, 2023 | €0.009676099799 | €0.009705914999 | €0.009437905476 | €0.009672529000 | €0 | €0 |
wrz 3, 2023 | €0.009676099799 | €0.009676099799 | €0.009676099799 | €0.009676099799 | €0 | €0 |
wrz 2, 2023 | €0.009676099799 | €0.009676099799 | €0.009676099799 | €0.009676099799 | €0 | €0 |
wrz 1, 2023 | €0.009676099799 | €0.009676099799 | €0.009676099799 | €0.009676099799 | €0 | €0 |
sie 31, 2023 | €0.009676099799 | €0.009676099799 | €0.009676099799 | €0.009676099799 | €0 | €0 |
sie 30, 2023 | €0.009676099799 | €0.009676099799 | €0.009676099799 | €0.009676099799 | €0 | €0 |
sie 29, 2023 | €0.009814696204 | €0.009875095208 | €0.009646580512 | €0.009676099799 | €0 | €0 |
sie 28, 2023 | €0.009790838477 | €0.009837472615 | €0.009646055635 | €0.009815545506 | €7 | €0 |
sie 27, 2023 | €0.009885738764 | €0.009885738764 | €0.009648989267 | €0.009791061707 | €49 | €0 |
sie 26, 2023 | €0.009885738764 | €0.009885738764 | €0.009885738764 | €0.009885738764 | €0 | €0 |
sie 25, 2023 | €0.009885738764 | €0.009885738764 | €0.009885738764 | €0.009885738764 | €0 | €0 |
sie 24, 2023 | €0.009885738764 | €0.009885738764 | €0.009885738764 | €0.009885738764 | €0 | €0 |
sie 23, 2023 | €0.009857784551 | €0.01005 | €0.009835772261 | €0.009885738764 | €0 | €0 |
sie 22, 2023 | €0.01008 | €0.01008 | €0.009533225319 | €0.009850797455 | €7 | €0 |
sie 21, 2023 | €0.01057 | €0.01057 | €0.009961748666 | €0.01009 | €14 | €0 |
sie 20, 2023 | €0.01052 | €0.01058 | €0.01043 | €0.01057 | €1 | €0 |
sie 19, 2023 | €0.01052 | €0.01052 | €0.01052 | €0.01052 | €0 | €0 |
sie 18, 2023 | €0.01044 | €0.01064 | €0.01030 | €0.01052 | €0 | €0 |
sie 17, 2023 | €0.01163 | €0.01163 | €0.009992283685 | €0.01043 | €0 | €0 |
sie 16, 2023 | €0.01163 | €0.01163 | €0.01163 | €0.01163 | €0 | €0 |
sie 15, 2023 | €0.01236 | €0.01236 | €0.01150 | €0.01163 | €4 | €0 |
sie 14, 2023 | €0.01236 | €0.01236 | €0.01236 | €0.01236 | €0 | €0 |
sie 13, 2023 | €0.01269 | €0.01269 | €0.01231 | €0.01236 | €18 | €0 |
sie 12, 2023 | €0.01269 | €0.01269 | €0.01269 | €0.01269 | €0 | €0 |
sie 11, 2023 | €0.01269 | €0.01269 | €0.01269 | €0.01269 | €0 | €0 |
sie 10, 2023 | €0.01269 | €0.01269 | €0.01269 | €0.01269 | €0 | €0 |
sie 9, 2023 | €0.01238 | €0.01284 | €0.01238 | €0.01269 | €12 | €0 |
sie 8, 2023 | €0.01216 | €0.01238 | €0.01210 | €0.01238 | €0 | €0 |
sie 7, 2023 | €0.01218 | €0.01232 | €0.01189 | €0.01216 | €0 | €0 |
sie 6, 2023 | €0.01218 | €0.01218 | €0.01218 | €0.01218 | €0 | €0 |
sie 5, 2023 | €0.01214 | €0.01220 | €0.01203 | €0.01218 | €1 | €0 |
sie 4, 2023 | €0.01223 | €0.01240 | €0.01205 | €0.01214 | €3 | €0 |
sie 3, 2023 | €0.01245 | €0.01252 | €0.01215 | €0.01223 | €3 | €0 |
sie 2, 2023 | €0.01290 | €0.01293 | €0.01244 | €0.01245 | €14 | €0 |
sie 1, 2023 | €0.01287 | €0.01290 | €0.01280 | €0.01290 | €9 | €0 |
lip 31, 2023 | €0.01277 | €0.01295 | €0.01275 | €0.01287 | €0 | €0 |
lip 30, 2023 | €0.01322 | €0.01323 | €0.01257 | €0.01277 | €1 | €0 |
lip 29, 2023 | €0.01308 | €0.01332 | €0.01308 | €0.01322 | €28 | €0 |
lip 28, 2023 | €0.01308 | €0.01308 | €0.01308 | €0.01308 | €0 | €0 |
lip 27, 2023 | €0.01308 | €0.01308 | €0.01308 | €0.01308 | €0 | €0 |
lip 26, 2023 | €0.01316 | €0.01317 | €0.01297 | €0.01308 | €0 | €0 |
lip 25, 2023 | €0.01352 | €0.01352 | €0.01307 | €0.01316 | €0 | €0 |
lip 24, 2023 | €0.01434 | €0.01434 | €0.01327 | €0.01352 | €21 | €0 |
lip 23, 2023 | €0.01434 | €0.01434 | €0.01434 | €0.01434 | €0 | €0 |
lip 22, 2023 | €0.01434 | €0.01434 | €0.01434 | €0.01434 | €0 | €0 |
lip 21, 2023 | €0.01438 | €0.01453 | €0.01424 | €0.01434 | €0 | €0 |
lip 20, 2023 | €0.01421 | €0.01510 | €0.01415 | €0.01438 | €38 | €0 |
lip 19, 2023 | €0.01406 | €0.01442 | €0.01394 | €0.01422 | €4 | €0 |
lip 18, 2023 | €0.01499 | €0.01507 | €0.01394 | €0.01406 | €26 | €0 |
lip 17, 2023 | €0.01481 | €0.01514 | €0.01459 | €0.01500 | €0 | €0 |
lip 16, 2023 | €0.01585 | €0.01585 | €0.01478 | €0.01480 | €23 | €0 |
lip 15, 2023 | €0.01573 | €0.01601 | €0.01555 | €0.01585 | €0 | €0 |
lip 14, 2023 | €0.01714 | €0.01765 | €0.01512 | €0.01573 | €104 | €0 |
lip 13, 2023 | €0.02098 | €0.02098 | €0.01520 | €0.01715 | €910 | €0 |
lip 12, 2023 | €0.02107 | €0.02143 | €0.02087 | €0.02098 | €0 | €0 |
lip 11, 2023 | €0.02091 | €0.02125 | €0.02085 | €0.02107 | €1 | €0 |
lip 10, 2023 | €0.01960 | €0.02124 | €0.01917 | €0.02091 | €9 | €0 |
lip 9, 2023 | €0.01901 | €0.01984 | €0.01901 | €0.01960 | €18 | €0 |
lip 8, 2023 | €0.01901 | €0.01901 | €0.01901 | €0.01901 | €0 | €0 |
lip 7, 2023 | €0.01901 | €0.01901 | €0.01901 | €0.01901 | €0 | €0 |
lip 6, 2023 | €0.01942 | €0.02007 | €0.01866 | €0.01900 | €31 | €0 |
lip 5, 2023 | €0.02041 | €0.02041 | €0.01923 | €0.01942 | €1 | €0 |
lip 4, 2023 | €0.02068 | €0.02079 | €0.02019 | €0.02041 | €0 | €0 |
lip 3, 2023 | €0.01981 | €0.02083 | €0.01972 | €0.02067 | €2 | €0 |
lip 2, 2023 | €0.02032 | €0.02032 | €0.01941 | €0.01981 | €116 | €0 |
lip 1, 2023 | €0.01991 | €0.02032 | €0.01956 | €0.02032 | €6 | €0 |
cze 30, 2023 | €0.01943 | €0.02000 | €0.01939 | €0.01990 | €3 | €0 |
cze 29, 2023 | €0.01862 | €0.01943 | €0.01856 | €0.01943 | €0 | €0 |
cze 28, 2023 | €0.02008 | €0.02008 | €0.01847 | €0.01862 | €59 | €0 |
cze 27, 2023 | €0.02008 | €0.02008 | €0.02008 | €0.02008 | €0 | €0 |
cze 26, 2023 | €0.02114 | €0.02114 | €0.01986 | €0.02008 | €94 | €0 |
cze 25, 2023 | €0.02154 | €0.02154 | €0.02093 | €0.02114 | €8 | €0 |
cze 24, 2023 | €0.02144 | €0.02184 | €0.02129 | €0.02154 | €0 | €0 |
cze 23, 2023 | €0.02128 | €0.02196 | €0.02093 | €0.02142 | €7 | €0 |
cze 22, 2023 | €0.02128 | €0.02128 | €0.02128 | €0.02128 | €0 | €0 |
cze 21, 2023 | €0.02007 | €0.02146 | €0.02000 | €0.02129 | €0 | €0 |
cze 20, 2023 | €0.01982 | €0.02008 | €0.01946 | €0.02007 | €8 | €0 |
cze 19, 2023 | €0.01961 | €0.02037 | €0.01948 | €0.01981 | €94 | €0 |
cze 18, 2023 | €0.02281 | €0.02281 | €0.01957 | €0.01961 | €145 | €0 |
cze 17, 2023 | €0.02281 | €0.02281 | €0.02281 | €0.02281 | €0 | €0 |
cze 16, 2023 | €0.02281 | €0.02281 | €0.02281 | €0.02281 | €0 | €0 |
cze 15, 2023 | €0.02281 | €0.02281 | €0.02281 | €0.02281 | €0 | €0 |
Statystyki cen Ripae pMATIC
Advanced chart
Technical analysis
Informacje o Ripae pMATIC
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Ripae pMATIC?
Copy link to sectionCena PMATIC wynosi obecnie €0.00. Cena Ripae pMATIC wynosi +7.89% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Ripae pMATIC, aby śledzić cenę PMATIC/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Ripae pMATIC z jej przeszłymi wynikami, korzystając z zakładki historii cen Ripae pMATIC u góry tej strony.
Jaka jest całkowita podaż PMATIC?
Copy link to sectionDostępna ilość krążących to 0.00 PMATIC, z całkowitej maksymalnej podaży wynoszącej 0.00 PMATIC.
Gdzie mogę kupić Ripae pMATIC?
Copy link to sectionMożesz kupić Ripae pMATIC na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Ripae pMATIC wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Ripae pMATIC?
Copy link to sectionNajprostszym sposobem inwestycji w Ripae pMATIC jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Ripae pMATIC