adbank (ADB)
adbank (ADB)
Cena adbank wynosi €0.00, zmiana -3.46% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen adbank, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.000099369670 |
24h Niski | €0.000099369670 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | 1B |
Maksymalna podaż | - |
adbank rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
ADB/BTC | €8.21 | - | - | 11,170 | Niedawno |
2 |
![]() |
ADB/ETH | €0.000120374985 | - | - | 3,959 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen adbank
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
sie 9, 2023 | €0.000099369670 | €0.000099369670 | €0.000099369670 | €0.000099369670 | €0 | €0 |
sie 8, 2023 | €0.000099369670 | €0.000099369670 | €0.000099369670 | €0.000099369670 | €0 | €0 |
sie 7, 2023 | €0.000099369670 | €0.000099369670 | €0.000099369670 | €0.000099369670 | €0 | €0 |
sie 6, 2023 | €0.000099369670 | €0.000099369670 | €0.000099369670 | €0.000099369670 | €0 | €0 |
sie 5, 2023 | €0.000099369670 | €0.000099369670 | €0.000099369670 | €0.000099369670 | €0 | €0 |
sie 4, 2023 | €0.000099369670 | €0.000099369670 | €0.000099369670 | €0.000099369670 | €0 | €0 |
sie 3, 2023 | €0.000101370691 | €0.000101667343 | €0.000099244991 | €0.000099369670 | €0 | €0 |
sie 2, 2023 | €0.000101240131 | €0.000103758814 | €0.000099242514 | €0.000101365409 | €13,352 | €0 |
sie 1, 2023 | €0.000100157141 | €0.000102376132 | €0.000098565176 | €0.000101244208 | €13,559 | €0 |
lip 31, 2023 | €0.000102300939 | €0.000102894003 | €0.000099951576 | €0.000100155139 | €3,526 | €0 |
lip 30, 2023 | €0.000103038144 | €0.000103205783 | €0.000100084102 | €0.000102302274 | €13,434 | €0 |
lip 29, 2023 | €0.000102796439 | €0.000103083709 | €0.000100640631 | €0.000103035830 | €13,500 | €0 |
lip 28, 2023 | €0.000102156464 | €0.000103163571 | €0.000100097176 | €0.000102802836 | €13,476 | €0 |
lip 27, 2023 | €0.000102702088 | €0.000103417901 | €0.000100115548 | €0.000102149882 | €13,407 | €0 |
lip 26, 2023 | €0.000102113927 | €0.000103558238 | €0.000099759054 | €0.000102700381 | €13,477 | €0 |
lip 25, 2023 | €0.000101775404 | €0.000102467658 | €0.000099650470 | €0.000102109574 | €13,412 | €0 |
lip 24, 2023 | €0.000104263190 | €0.000104335839 | €0.000099366600 | €0.000101771835 | €13,382 | €0 |
lip 23, 2023 | €0.000103085330 | €0.000105029777 | €0.000101412511 | €0.000104280535 | €13,753 | €0 |
lip 22, 2023 | €0.000104201661 | €0.000104410517 | €0.000102109964 | €0.000103065599 | €13,609 | €0 |
lip 21, 2023 | €0.000104030218 | €0.000104666533 | €0.000101855169 | €0.000104200473 | €13,708 | €0 |
lip 20, 2023 | €0.000104133449 | €0.000105983012 | €0.000101800698 | €0.000104020076 | €13,667 | €0 |
lip 19, 2023 | €0.000102360470 | €0.000105319239 | €0.000102058537 | €0.000104137369 | €13,708 | €104,137 |
lip 18, 2023 | €0.000105193804 | €0.000105429372 | €0.000102032720 | €0.000102353821 | €13,685 | €102,354 |
lip 17, 2023 | €0.000105676276 | €0.000106206337 | €0.000102838956 | €0.000105198672 | €13,828 | €105,199 |
lip 16, 2023 | €0.000106032741 | €0.000106503727 | €0.000104194444 | €0.000105670952 | €13,872 | €105,671 |
lip 15, 2023 | €0.000106296889 | €0.000106586820 | €0.000103995431 | €0.000106036693 | €13,911 | €106,037 |
lip 14, 2023 | €0.000110075166 | €0.000110580114 | €0.000104735819 | €0.000106300749 | €13,938 | €106,301 |
lip 13, 2023 | €0.000104228949 | €0.000110268765 | €0.000102200575 | €0.000110080074 | €14,463 | €110,080 |
lip 12, 2023 | €0.000104743499 | €0.000105691889 | €0.000103960146 | €0.000104229739 | €13,834 | €104,230 |
lip 11, 2023 | €0.000104485080 | €0.000104999962 | €0.000102446138 | €0.000104743579 | €13,919 | €104,744 |
lip 10, 2023 | €0.000103603706 | €0.000105997126 | €0.000101586760 | €0.000104474640 | €13,852 | €104,475 |
lip 9, 2023 | €0.000103831607 | €0.000104308320 | €0.000102171782 | €0.000103601894 | €13,739 | €103,602 |
lip 8, 2023 | €0.000104079857 | €0.000104124028 | €0.000101817352 | €0.000103824851 | €13,784 | €103,825 |
lip 7, 2023 | €0.000102866185 | €0.000104365938 | €0.000101857274 | €0.000104078255 | €13,814 | €104,078 |
lip 6, 2023 | €0.000105664586 | €0.000108206799 | €0.000102889989 | €0.000102889989 | €13,639 | €102,890 |
lip 5, 2023 | €0.000106863341 | €0.000107176340 | €0.000103112768 | €0.000105667631 | €13,947 | €105,668 |
lip 4, 2023 | €0.000108014817 | €0.000108446231 | €0.000105035346 | €0.000106850937 | €14,084 | €106,851 |
lip 3, 2023 | €0.000106655532 | €0.000108778015 | €0.000104779905 | €0.000108007404 | €14,248 | €108,007 |
lip 2, 2023 | €0.000104324027 | €0.000107418427 | €0.000103897672 | €0.000106658197 | €14,036 | €106,658 |
lip 1, 2023 | €0.000106336545 | €0.000106650426 | €0.000103752462 | €0.000104320364 | €13,995 | €104,320 |
cze 30, 2023 | €0.000103628136 | €0.000106705932 | €0.000102120492 | €0.000106333293 | €13,976 | €106,333 |
cze 29, 2023 | €0.000102337503 | €0.000104842454 | €0.000101404563 | €0.000103645809 | €13,816 | €103,646 |
cze 28, 2023 | €0.000105201935 | €0.000105228809 | €0.000102174017 | €0.000102342069 | €13,647 | €102,342 |
cze 27, 2023 | €0.000103607919 | €0.000105808653 | €0.000103471145 | €0.000105199875 | €13,964 | €105,200 |
cze 26, 2023 | €0.000105215755 | €0.000105521506 | €0.000101392210 | €0.000103604845 | €13,768 | €103,605 |
cze 25, 2023 | €0.000104611343 | €0.000106755391 | €0.000102975893 | €0.000105224511 | €13,910 | €105,225 |
cze 24, 2023 | €0.000105281079 | €0.000105737620 | €0.000102674792 | €0.000104602551 | €13,898 | €104,603 |
cze 23, 2023 | €0.000103590129 | €0.000107423975 | €0.000102149916 | €0.000105284998 | €13,971 | €105,285 |
cze 22, 2023 | €0.000104317312 | €0.000106139128 | €0.000102094992 | €0.000103589443 | €13,671 | €103,589 |
cze 21, 2023 | €0.000098641526 | €0.000105224961 | €0.000098254575 | €0.000104349749 | €13,748 | €104,350 |
cze 20, 2023 | €0.000092730079 | €0.000098716896 | €0.000092004873 | €0.000098643114 | €12,984 | €98,643 |
cze 19, 2023 | €0.000093543375 | €0.000095161000 | €0.000091611421 | €0.000092724935 | €12,364 | €92,725 |
cze 18, 2023 | €0.000093996802 | €0.000094745713 | €0.000091494688 | €0.000093538044 | €12,171 | €93,538 |
cze 17, 2023 | €0.000093374074 | €0.000095302622 | €0.000091378167 | €0.000094006555 | €12,246 | €94,007 |
cze 16, 2023 | €0.000090631958 | €0.000093760881 | €0.000088473920 | €0.000093376610 | €12,163 | €93,377 |
cze 15, 2023 | €0.000089538402 | €0.000091051242 | €8.67 | €0.000090633165 | €11,811 | €90,633 |
cze 14, 2023 | €0.000093546630 | €0.000093965704 | €0.000088814743 | €0.000089541141 | €11,628 | €89,541 |
cze 13, 2023 | €0.000093620882 | €0.000094744685 | €0.000091166676 | €0.000093546231 | €12,067 | €93,546 |
cze 12, 2023 | €0.000091665516 | €0.000094273044 | €0.000090555743 | €0.000093621460 | €12,065 | €93,621 |
cze 11, 2023 | €0.000093907748 | €0.000095073339 | €0.000091139141 | €0.000091665524 | €12,096 | €91,666 |
cze 10, 2023 | €0.000097648419 | €0.000097782405 | €0.000090673954 | €0.000093900176 | €12,071 | €85,183 |
cze 9, 2023 | €0.000097888432 | €0.000098463107 | €0.000094383200 | €0.000097645118 | €12,449 | €88,580 |
cze 8, 2023 | €0.000097226301 | €0.000098633008 | €0.000094537719 | €0.000097888451 | €12,468 | €88,801 |
cze 7, 2023 | €0.000100120686 | €0.000100484160 | €0.000094123666 | €0.000097224170 | €12,389 | €88,198 |
cze 6, 2023 | €0.000095717126 | €0.000100296734 | €0.000092892674 | €0.000100115219 | €12,790 | €90,821 |
cze 5, 2023 | €0.000100187417 | €0.000100220405 | €0.000092678831 | €0.000095727642 | €12,151 | €86,841 |
cze 4, 2023 | €0.000100175322 | €0.000101204811 | €0.000097809801 | €0.000100181087 | €12,758 | €90,881 |
cze 3, 2023 | €0.000100908437 | €0.000100915257 | €0.000097287074 | €0.000100172257 | €12,746 | €90,873 |
cze 2, 2023 | €0.000098837702 | €0.000101000585 | €0.000095442989 | €0.000100906359 | €12,836 | €91,539 |
cze 1, 2023 | €0.000099786630 | €0.000100305782 | €0.000095671788 | €0.000098832561 | €12,600 | €89,657 |
maj 31, 2023 | €0.000098664193 | €0.000101676969 | €0.000096293629 | €0.000099784945 | €12,762 | €90,521 |
maj 30, 2023 | €0.000101186451 | €0.000102279038 | €0.000098496545 | €0.000098665604 | €3,611 | €89,506 |
maj 29, 2023 | €0.000102212131 | €0.000103026232 | €0.000098038149 | €0.000101181611 | €12,979 | €91,788 |
maj 28, 2023 | €0.000097874464 | €0.000102294695 | €0.000096198166 | €0.000102212602 | €13,122 | €92,724 |
maj 27, 2023 | €0.000097610062 | €0.000097922372 | €0.000094651252 | €0.000097877741 | €12,562 | €88,791 |
maj 26, 2023 | €0.000094019541 | €0.000098018359 | €0.000093897606 | €0.000097612049 | €12,509 | €88,550 |
maj 25, 2023 | €0.000096128675 | €0.000096859047 | €0.000092782451 | €0.000094014006 | €12,378 | €85,286 |
maj 24, 2023 | €0.000099137726 | €0.000099139097 | €0.000093247880 | €0.000096137916 | €12,324 | €87,213 |
maj 23, 2023 | €0.000097446617 | €0.000099682974 | €0.000095908593 | €0.000099136170 | €12,726 | €89,933 |
maj 22, 2023 | €0.000094570996 | €0.000097915864 | €0.000094006434 | €0.000097447922 | €12,532 | €88,401 |
maj 21, 2023 | €0.000097880873 | €0.000098254876 | €0.000094570496 | €0.000094570996 | €12,491 | €85,791 |
maj 20, 2023 | €0.000097306660 | €0.000098076621 | €0.000094713185 | €0.000097885461 | €12,631 | €88,798 |
maj 19, 2023 | €0.000096916208 | €0.000097990047 | €0.000094554122 | €0.000097298730 | €12,533 | €88,266 |
maj 18, 2023 | €0.000098348278 | €0.000098616550 | €0.000094123926 | €0.000096914885 | €12,497 | €87,918 |
maj 17, 2023 | €0.000095475080 | €0.000098737190 | €0.000094630195 | €0.000098347080 | €12,726 | €89,217 |
maj 16, 2023 | €0.000097919235 | €0.000098279055 | €0.000095368688 | €0.000095471791 | €12,586 | €86,609 |
maj 15, 2023 | €0.000096979108 | €0.000099363092 | €0.000095467307 | €0.000097920079 | €12,644 | €88,830 |
maj 14, 2023 | €0.000096713049 | €0.000097939783 | €0.000095053901 | €0.000096981431 | €12,524 | €87,978 |
maj 13, 2023 | €0.000097041379 | €0.000097419166 | €0.000094136138 | €0.000096712486 | €12,469 | €87,734 |
maj 12, 2023 | €0.000096951064 | €0.000097279639 | €0.000092471944 | €0.000097041662 | €12,497 | €88,033 |
maj 11, 2023 | €0.000099311472 | €0.000099321907 | €0.000094228147 | €0.000096957882 | €12,542 | €87,957 |
maj 10, 2023 | €0.000099570439 | €0.000101672510 | €0.000097180756 | €0.000099303760 | €12,833 | €90,085 |
maj 9, 2023 | €0.000099647591 | €0.000099976518 | €0.000097081032 | €0.000099571143 | €12,866 | €90,327 |
maj 8, 2023 | €0.000101889632 | €0.000102158289 | €0.000098373466 | €0.000099654662 | €12,882 | €90,403 |
maj 7, 2023 | €0.000103013124 | €0.000104209026 | €0.000100677594 | €0.000101944424 | €13,200 | €92,480 |
maj 6, 2023 | €0.000106960947 | €0.000107662282 | €0.000099665583 | €0.000103024850 | €13,388 | €93,460 |
maj 5, 2023 | €0.000102218351 | €0.000107138854 | €0.000100184005 | €0.000106957353 | €13,772 | €97,028 |
maj 4, 2023 | €0.000101041789 | €0.000104005652 | €0.000100764952 | €0.000102216705 | €13,319 | €92,727 |
maj 3, 2023 | €0.000101733524 | €0.000103805460 | €0.000098110603 | €0.000101023596 | €13,420 | €91,645 |
maj 2, 2023 | €0.000099628190 | €0.000102107744 | €0.000097177439 | €0.000101737354 | €13,245 | €92,293 |
Statystyki cen adbank
Advanced chart
Technical analysis
Informacje o adbank
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena adbank?
Copy link to sectionCena ADB wynosi obecnie €0.00. Cena adbank wynosi -5.86% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu adbank, aby śledzić cenę ADB/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość adbank z jej przeszłymi wynikami, korzystając z zakładki historii cen adbank u góry tej strony.
Jaka jest całkowita podaż ADB?
Copy link to sectionDostępna ilość krążących to 1,000,000,000.00 ADB, z całkowitej maksymalnej podaży wynoszącej 0.00 ADB.
Gdzie mogę kupić adbank?
Copy link to sectionMożesz kupić adbank na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy adbank wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w adbank?
Copy link to sectionNajprostszym sposobem inwestycji w adbank jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
adbank