Bankera V2 (BNK)
Bankera V2 (BNK)
Cena Bankera V2 wynosi €0.08, zmiana +3.53% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Bankera V2, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.001720416987 |
---|---|
24h Wysoki | €0.08 |
24h Niski | €0.08 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €221.32 |
Dominacja na rynku | - |
Pozycja na rynku | #5839 |
Podaż w obiegu | - |
Maksymalna podaż | - |
Bankera V2 rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
BNK/BTC | €0.08 | - | - | 148 | Niedawno |
2 |
![]() |
BNK/ETH | €0.08 | - | - | 107 | Niedawno |
3 |
![]() |
BNK/ETH | €0.17 | - | - | 275 | Niedawno |
4 |
![]() |
BNK/BTC | €0.17 | - | - | 417 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Bankera V2
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.07959 | €0.08244 | €0.07955 | €0.08098 | €221 | €0 |
kwi 13, 2025 | €0.08099 | €0.08129 | €0.07850 | €0.07959 | €251 | €0 |
kwi 6, 2025 | €0.08805 | €0.08852 | €0.07783 | €0.07904 | €17 | €0 |
kwi 5, 2025 | €0.08791 | €0.08830 | €0.08628 | €0.08805 | €268 | €0 |
kwi 4, 2025 | €0.08780 | €0.08900 | €0.08591 | €0.08791 | €274 | €0 |
kwi 3, 2025 | €0.08852 | €0.09082 | €0.08694 | €0.08780 | €255 | €0 |
kwi 2, 2025 | €0.09135 | €0.09275 | €0.08778 | €0.08852 | €275 | €0 |
mar 31, 2025 | €0.08710 | €0.08888 | €0.08602 | €0.08756 | €261 | €0 |
mar 30, 2025 | €0.08755 | €0.09033 | €0.08624 | €0.08710 | €260 | €0 |
mar 28, 2025 | €0.09172 | €0.09216 | €0.08651 | €0.08807 | €243 | €0 |
mar 27, 2025 | €0.09809 | €0.10099 | €0.09171 | €0.09172 | €298 | €0 |
mar 26, 2025 | €0.09283 | €0.09832 | €0.09023 | €0.09809 | €252 | €0 |
mar 25, 2025 | €0.09334 | €0.09380 | €0.09194 | €0.09283 | €274 | €0 |
mar 23, 2025 | €0.08895 | €0.09061 | €0.08895 | €0.09054 | €278 | €0 |
mar 22, 2025 | €0.08922 | €0.09041 | €0.08879 | €0.08895 | €282 | €0 |
mar 21, 2025 | €0.08922 | €0.08978 | €0.08780 | €0.08922 | €325 | €0 |
mar 20, 2025 | €0.09188 | €0.09226 | €0.08783 | €0.08922 | €293 | €0 |
mar 18, 2025 | €0.08530 | €0.08530 | €0.08272 | €0.08486 | €267 | €0 |
mar 17, 2025 | €0.08356 | €0.08606 | €0.08356 | €0.08530 | €277 | €0 |
mar 16, 2025 | €0.08500 | €0.08500 | €0.08253 | €0.08356 | €286 | €0 |
mar 15, 2025 | €0.08420 | €0.08554 | €0.08405 | €0.08500 | €251 | €0 |
mar 14, 2025 | €0.08150 | €0.08520 | €0.08142 | €0.08420 | €299 | €0 |
mar 13, 2025 | €0.08209 | €0.08225 | €0.07843 | €0.08150 | €251 | €0 |
mar 12, 2025 | €0.08115 | €0.08223 | €0.07844 | €0.08209 | €286 | €0 |
mar 11, 2025 | €0.07743 | €0.08153 | €0.07454 | €0.08115 | €238 | €0 |
mar 9, 2025 | €0.08410 | €0.08437 | €0.07850 | €0.07932 | €276 | €0 |
mar 8, 2025 | €0.08299 | €0.09635 | €0.08209 | €0.08410 | €304 | €0 |
mar 6, 2025 | €0.08673 | €0.08790 | €0.08267 | €0.08375 | €278 | €0 |
mar 5, 2025 | €0.08767 | €0.08818 | €0.08400 | €0.08673 | €303 | €0 |
mar 4, 2025 | €0.08686 | €0.08970 | €0.08220 | €0.08767 | €263 | €0 |
mar 3, 2025 | €0.09666 | €0.09666 | €0.08413 | €0.08686 | €278 | €0 |
mar 2, 2025 | €0.08502 | €0.09715 | €0.08420 | €0.09666 | €299 | €0 |
mar 1, 2025 | €0.08454 | €0.08716 | €0.08291 | €0.08502 | €286 | €0 |
lut 28, 2025 | €0.08593 | €0.08603 | €0.07849 | €0.08454 | €277 | €0 |
lut 27, 2025 | €0.08534 | €0.10530 | €0.08481 | €0.08593 | €301 | €0 |
lut 26, 2025 | €0.08661 | €0.08697 | €0.08058 | €0.08534 | €295 | €0 |
lut 24, 2025 | €0.09218 | €0.16332 | €0.08675 | €0.08700 | €321 | €0 |
lut 23, 2025 | €0.09026 | €0.12624 | €0.08993 | €0.09218 | €304 | €0 |
lut 22, 2025 | €0.08887 | €0.12131 | €0.08873 | €0.09026 | €295 | €0 |
lut 21, 2025 | €0.09076 | €0.20432 | €0.08816 | €0.08887 | €307 | €0 |
lut 18, 2025 | €0.12864 | €0.12898 | €0.08626 | €0.08812 | €303 | €0 |
lut 17, 2025 | €0.08894 | €0.13137 | €0.08823 | €0.12864 | €325 | €0 |
lut 16, 2025 | €0.09009 | €0.22189 | €0.08894 | €0.08894 | €320 | €0 |
lut 15, 2025 | €0.09085 | €0.09130 | €0.08985 | €0.09009 | €310 | €0 |
lut 14, 2025 | €0.08915 | €0.12915 | €0.08898 | €0.09085 | €312 | €0 |
lut 13, 2025 | €0.09103 | €0.12942 | €0.08817 | €0.08915 | €309 | €0 |
lut 10, 2025 | €0.08838 | €0.08999 | €0.08688 | €0.08925 | €305 | €0 |
lut 8, 2025 | €0.08769 | €0.22552 | €0.08760 | €0.08816 | €300 | €0 |
lut 7, 2025 | €0.08755 | €0.12997 | €0.08635 | €0.08769 | €333 | €0 |
lut 6, 2025 | €0.08830 | €0.21708 | €0.08700 | €0.08755 | €299 | €0 |
lut 5, 2025 | €0.07657 | €0.08986 | €0.07553 | €0.08830 | €322 | €0 |
lut 4, 2025 | €0.13043 | €0.13067 | €0.05172 | €0.07657 | €206 | €0 |
lut 3, 2025 | €0.13356 | €0.14226 | €0.08843 | €0.13043 | €314 | €0 |
lut 1, 2025 | €0.09173 | €0.09232 | €0.08914 | €0.08964 | €319 | €0 |
sty 31, 2025 | €0.09062 | €0.09373 | €0.08984 | €0.09173 | €330 | €0 |
sty 30, 2025 | €0.08776 | €0.09225 | €0.08739 | €0.09062 | €320 | €0 |
sty 29, 2025 | €0.11951 | €0.12220 | €0.08743 | €0.08776 | €320 | €0 |
sty 27, 2025 | €0.08683 | €0.08760 | €0.08235 | €0.08735 | €311 | €0 |
sty 26, 2025 | €0.08806 | €0.08928 | €0.08683 | €0.08683 | €273 | €0 |
sty 25, 2025 | €0.08753 | €0.08867 | €0.08688 | €0.08806 | €326 | €0 |
sty 24, 2025 | €0.08807 | €0.09018 | €0.08701 | €0.08753 | €290 | €0 |
sty 23, 2025 | €0.08426 | €0.13278 | €0.08271 | €0.08807 | €306 | €0 |
sty 22, 2025 | €0.14446 | €0.14509 | €0.08395 | €0.08426 | €292 | €0 |
sty 21, 2025 | €0.08435 | €0.14960 | €0.08276 | €0.14446 | €295 | €0 |
sty 20, 2025 | €0.27826 | €0.27826 | €0.08223 | €0.08435 | €593 | €0 |
sty 19, 2025 | €0.08507 | €0.28496 | €0.08436 | €0.27826 | €0 | €0 |
sty 17, 2025 | €0.08356 | €0.13406 | €0.08353 | €0.08695 | €330 | €0 |
sty 16, 2025 | €0.08483 | €0.13616 | €0.08138 | €0.08356 | €271 | €0 |
sty 15, 2025 | €0.07549 | €0.08483 | €0.07501 | €0.08483 | €282 | €0 |
sty 14, 2025 | €0.05943 | €0.07689 | €0.05931 | €0.07549 | €271 | €0 |
sty 13, 2025 | €0.15516 | €0.17750 | €0.05931 | €0.05943 | €277 | €0 |
sty 12, 2025 | €0.08439 | €0.15516 | €0.05387 | €0.15516 | €70 | €0 |
sty 10, 2025 | €0.08070 | €0.13951 | €0.08070 | €0.13385 | €272 | €0 |
sty 9, 2025 | €0.13310 | €0.19649 | €0.08001 | €0.08070 | €280 | €0 |
sty 6, 2025 | €0.08460 | €0.21953 | €0.08420 | €0.08583 | €290 | €0 |
sty 5, 2025 | €0.08309 | €0.22264 | €0.08267 | €0.08460 | €274 | €0 |
sty 4, 2025 | €0.08067 | €0.31593 | €0.08027 | €0.08309 | €285 | €0 |
sty 3, 2025 | €0.07976 | €0.29740 | €0.07936 | €0.08067 | €284 | €0 |
sty 2, 2025 | €0.07769 | €0.20092 | €0.07754 | €0.07976 | €295 | €0 |
sty 1, 2025 | €0.07676 | €0.19838 | €0.07672 | €0.07769 | €546 | €0 |
gru 30, 2024 | €0.07466 | €0.26066 | €0.07442 | €0.07524 | €263 | €0 |
gru 29, 2024 | €0.07545 | €0.10561 | €0.07401 | €0.07466 | €298 | €0 |
gru 28, 2024 | €0.07742 | €0.08103 | €0.07531 | €0.07545 | €270 | €0 |
gru 27, 2024 | €0.07392 | €0.14802 | €0.07365 | €0.07742 | €243 | €0 |
gru 26, 2024 | €0.07576 | €0.07605 | €0.07211 | €0.07392 | €221 | €0 |
gru 25, 2024 | €0.15316 | €0.18958 | €0.07496 | €0.07576 | €260 | €0 |
gru 24, 2024 | €0.07063 | €0.15342 | €0.06987 | €0.15316 | €265 | €0 |
gru 23, 2024 | €0.06944 | €0.07128 | €0.06855 | €0.07063 | €250 | €0 |
gru 22, 2024 | €0.07066 | €0.07128 | €0.06848 | €0.06944 | €226 | €0 |
gru 19, 2024 | €0.07157 | €0.07314 | €0.06711 | €0.07108 | €241 | €0 |
gru 18, 2024 | €0.07724 | €0.23217 | €0.06964 | €0.07157 | €248 | €0 |
gru 17, 2024 | €0.07769 | €0.17537 | €0.07681 | €0.07724 | €264 | €0 |
gru 15, 2024 | €0.07209 | €0.20698 | €0.07181 | €0.07545 | €262 | €0 |
gru 14, 2024 | €0.07147 | €0.07224 | €0.07069 | €0.07209 | €253 | €0 |
gru 13, 2024 | €0.07070 | €0.14952 | €0.07033 | €0.07147 | €243 | €0 |
gru 12, 2024 | €0.06852 | €0.28632 | €0.06805 | €0.07070 | €251 | €0 |
gru 10, 2024 | €0.06161 | €0.10144 | €0.05913 | €0.10081 | €203 | €0 |
gru 9, 2024 | €0.16972 | €0.23511 | €0.06043 | €0.06161 | €223 | €0 |
gru 7, 2024 | €0.06357 | €0.30845 | €0.06302 | €0.06340 | €208 | €0 |
gru 6, 2024 | €0.06668 | €0.34679 | €0.03505 | €0.06357 | €243 | €0 |
Statystyki cen Bankera V2
Advanced chart
Technical analysis
Informacje o Bankera V2
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Bankera V2?
Copy link to sectionCena BNK wynosi obecnie €0.08. Cena Bankera V2 wynosi -4.52% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Bankera V2, aby śledzić cenę BNK/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Bankera V2 z jej przeszłymi wynikami, korzystając z zakładki historii cen Bankera V2 u góry tej strony.
Jaka jest całkowita podaż BNK?
Copy link to sectionDostępna ilość krążących to 0.00 BNK, z całkowitej maksymalnej podaży wynoszącej 0.00 BNK.
Gdzie mogę kupić Bankera V2?
Copy link to sectionMożesz kupić Bankera V2 na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Bankera V2 wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Bankera V2?
Copy link to sectionNajprostszym sposobem inwestycji w Bankera V2 jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Bankera V2