BankSocial (BSL)
BankSocial (BSL)
Cena BankSocial wynosi €0.000116874564, zmiana -35.69% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen BankSocial, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000005874944 |
---|---|
24h Wysoki | €0.000124345308 |
24h Niski | €0.000116874565 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | #6855 |
Podaż w obiegu | - |
Maksymalna podaż | 20B |
BankSocial rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
BSL/WBNB | €0.000590807504 | - | - | 11,354 | Niedawno |
2 |
![]() |
BSL/USDT | €0.001769387648 | - | - | 0 | Niedawno |
3 |
![]() |
BSL/WBNB | €7.80 | - | - | 3,870 | Niedawno |
4 |
![]() |
BSL/USDT | €0.000224650720 | - | - | 33 | Niedawno |
5 |
![]() |
BSL/WBNB | €7.79 | - | - | 276 | Niedawno |
6 |
![]() |
BSL/USDT | €0.000224456064 | - | - | 21 | Niedawno |
7 |
![]() |
BSL/WETH | €0.000689790080 | - | - | 2,780 | Niedawno |
8 |
![]() |
HBAR/BSL | €0.09 | - | - | 28,520 | Niedawno |
9 |
![]() |
SAUCEINU/BSL | €1.27 | - | - | 0 | Niedawno |
10 |
![]() |
DOVU/BSL | €0.001495196976 | - | - | 0 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen BankSocial
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 15, 2025 | €0.000122887560 | €0.000124345308 | €0.000116874564 | €0.000116874564 | €0 | €0 |
kwi 13, 2025 | €0.000137925191 | €0.000138058981 | €0.000122219372 | €0.000122702815 | €15,279 | €0 |
kwi 6, 2025 | €0.000213093320 | €0.000214722950 | €0.000170061282 | €0.000174592411 | €14,941 | €0 |
kwi 5, 2025 | €0.000224027876 | €0.000224027876 | €0.000212076873 | €0.000213093320 | €0 | €0 |
kwi 4, 2025 | €0.000219213629 | €0.000224450048 | €0.000216392335 | €0.000224027876 | €0 | €0 |
kwi 3, 2025 | €0.000214428544 | €0.000223291451 | €0.000208092246 | €0.000219213629 | €0 | €0 |
kwi 2, 2025 | €0.000230244643 | €0.000235143371 | €0.000214201516 | €0.000214428544 | €0 | €0 |
kwi 1, 2025 | €0.000210011447 | €0.000234914286 | €0.000209980972 | €0.000230244643 | €0 | €0 |
mar 31, 2025 | €0.000215177496 | €0.000215177496 | €0.000204111503 | €0.000210011447 | €1,148 | €0 |
mar 30, 2025 | €0.000225929823 | €0.000232715402 | €0.000215177496 | €0.000215177496 | €0 | €0 |
mar 29, 2025 | €0.000243062904 | €0.000243350458 | €0.000224489000 | €0.000225929823 | €0 | €0 |
mar 28, 2025 | €0.000261709476 | €0.000262567864 | €0.000240500457 | €0.000243062904 | €4,070 | €0 |
mar 27, 2025 | €0.000264257492 | €0.000269873485 | €0.000254470261 | €0.000261709476 | €7,388 | €0 |
mar 26, 2025 | €0.000269612321 | €0.000277995049 | €0.000264257492 | €0.000264257492 | €0 | €0 |
mar 25, 2025 | €0.000263404022 | €0.000273830965 | €0.000263404022 | €0.000269612321 | €0 | €0 |
mar 24, 2025 | €0.000256959723 | €0.000268081117 | €0.000255543290 | €0.000263404022 | €3,152 | €0 |
mar 23, 2025 | €0.000256401823 | €0.000260092201 | €0.000252600579 | €0.000256959723 | €5,944 | €0 |
mar 22, 2025 | €0.000256178302 | €0.000261081788 | €0.000254427738 | €0.000256401823 | €5,184 | €0 |
mar 21, 2025 | €0.000263547726 | €0.000264140536 | €0.000253576979 | €0.000256178302 | €2,741 | €0 |
mar 20, 2025 | €0.000274648365 | €0.000276251541 | €0.000260710640 | €0.000263547726 | €0 | €0 |
mar 19, 2025 | €0.000257717785 | €0.000274648365 | €0.000255251308 | €0.000274648365 | €11,212 | €0 |
mar 15, 2025 | €0.000226117332 | €0.000227390563 | €0.000221011509 | €0.000224690587 | €0 | €0 |
mar 13, 2025 | €0.000227042045 | €0.000227042045 | €0.000213720117 | €0.000222391008 | €6,845 | €0 |
mar 12, 2025 | €0.000227185727 | €0.000234558790 | €0.000223218460 | €0.000227042045 | €2,458 | €0 |
mar 11, 2025 | €0.000223043747 | €0.000233353283 | €0.000211807354 | €0.000227185727 | €0 | €0 |
mar 10, 2025 | €0.000232381032 | €0.000243876825 | €0.000219500427 | €0.000223043747 | €4,603 | €0 |
mar 9, 2025 | €0.000263126605 | €0.000266071051 | €0.000230687872 | €0.000232381032 | €0 | €0 |
mar 7, 2025 | €0.000277704569 | €0.000297193621 | €0.000261636637 | €0.000271241826 | €9,105 | €0 |
mar 6, 2025 | €0.000274792613 | €0.000294342834 | €0.000268047227 | €0.000277704569 | €28,793 | €0 |
mar 5, 2025 | €0.000227818284 | €0.000275825240 | €0.000227818284 | €0.000274792613 | €39,512 | €0 |
mar 4, 2025 | €0.000207977142 | €0.000227862270 | €0.000205952855 | €0.000227818284 | €14,260 | €0 |
mar 2, 2025 | €0.000235358658 | €0.000240668594 | €0.000217209169 | €0.000235336609 | €15,743 | €0 |
mar 1, 2025 | €0.000194347163 | €0.000240656288 | €0.000194347163 | €0.000235358658 | €18,887 | €0 |
lut 28, 2025 | €0.000190152181 | €0.000198362483 | €0.000167293443 | €0.000195957428 | €11,269 | €0 |
lut 27, 2025 | €0.000188730551 | €0.000194820192 | €0.000185696215 | €0.000190152181 | €4,619 | €0 |
lut 26, 2025 | €0.000185403845 | €0.000187825053 | €0.000180440018 | €0.000187304713 | €4,803 | €0 |
lut 25, 2025 | €0.000183823815 | €0.000185280589 | €0.000167906855 | €0.000184034458 | €3,993 | €0 |
lut 24, 2025 | €0.000192844358 | €0.000206807987 | €0.000183823815 | €0.000183823815 | €1,510 | €0 |
lut 23, 2025 | €0.000200868694 | €0.000200868694 | €0.000192253171 | €0.000192844358 | €4,654 | €0 |
lut 22, 2025 | €0.000196954684 | €0.000204450172 | €0.000195403375 | €0.000200868694 | €4,459 | €0 |
lut 21, 2025 | €0.000201416847 | €0.000208342281 | €0.000189807157 | €0.000196954684 | €7,234 | €0 |
lut 20, 2025 | €0.000185825608 | €0.000201416847 | €0.000185478700 | €0.000201416847 | €13,167 | €0 |
lut 18, 2025 | €0.000165878046 | €0.000167221355 | €0.000154426872 | €0.000167221355 | €6,804 | €0 |
lut 16, 2025 | €0.000170129968 | €0.000170567553 | €0.000164247529 | €0.000164250424 | €640 | €0 |
lut 15, 2025 | €0.000167732268 | €0.000173682923 | €0.000165627681 | €0.000170129968 | €4,981 | €0 |
lut 14, 2025 | €0.000162503198 | €0.000172995020 | €0.000161022198 | €0.000167732268 | €11,309 | €0 |
lut 10, 2025 | €0.000176744212 | €0.000192394426 | €0.000176744212 | €0.000186835422 | €940 | €0 |
lut 9, 2025 | €0.000186405865 | €0.000190453425 | €0.000176077045 | €0.000176744212 | €1,655 | €0 |
lut 7, 2025 | €0.000168963356 | €0.000184368889 | €0.000168963356 | €0.000172876488 | €4,568 | €0 |
lut 6, 2025 | €0.000205574917 | €0.000212704385 | €0.000168246267 | €0.000168963356 | €41,421 | €0 |
lut 5, 2025 | €0.000214567230 | €0.000220596468 | €0.000204294188 | €0.000205574917 | €829 | €0 |
lut 3, 2025 | €0.000218590554 | €0.000256371938 | €0.000186728687 | €0.000252452821 | €15,078 | €0 |
lut 2, 2025 | €0.000263611877 | €0.000263611877 | €0.000211617313 | €0.000218590554 | €21,851 | €0 |
lut 1, 2025 | €0.000284401075 | €0.000287485586 | €0.000262788965 | €0.000263611877 | €6,050 | €0 |
sty 31, 2025 | €0.000288378481 | €0.000293784528 | €0.000278319956 | €0.000284401075 | €22,325 | €0 |
sty 30, 2025 | €0.000281425657 | €0.000290017366 | €0.000279349885 | €0.000288378481 | €1,146 | €0 |
sty 28, 2025 | €0.000285267248 | €0.000289829487 | €0.000278538675 | €0.000278538675 | €1,819 | €0 |
sty 27, 2025 | €0.000295307794 | €0.000295618795 | €0.000268145234 | €0.000285267248 | €39,466 | €0 |
sty 26, 2025 | €0.000299025718 | €0.000316338583 | €0.000294999501 | €0.000295307794 | €5,342 | €0 |
sty 25, 2025 | €0.000294783641 | €0.000303701743 | €0.000294783641 | €0.000299025718 | €3,532 | €0 |
sty 24, 2025 | €0.000307187522 | €0.000331189792 | €0.000294094566 | €0.000294783641 | €25,078 | €0 |
sty 23, 2025 | €0.000322556972 | €0.000328728720 | €0.000297413464 | €0.000307187522 | €31,447 | €0 |
sty 22, 2025 | €0.000337248890 | €0.000338391200 | €0.000321358725 | €0.000322556972 | €7,923 | €0 |
sty 21, 2025 | €0.000356173712 | €0.000356173712 | €0.000327310940 | €0.000337248890 | €11,787 | €0 |
sty 20, 2025 | €0.000347167477 | €0.000394876720 | €0.000341390176 | €0.000356173712 | €20,029 | €0 |
sty 19, 2025 | €0.000366860767 | €0.000384689489 | €0.000347167477 | €0.000347167477 | €13,614 | €0 |
sty 18, 2025 | €0.000387638783 | €0.000394799046 | €0.000358962015 | €0.000366860767 | €7,711 | €0 |
sty 17, 2025 | €0.000391661170 | €0.000423322871 | €0.000381847109 | €0.000387638783 | €12,020 | €0 |
sty 16, 2025 | €0.000344297065 | €0.000416802602 | €0.000335957279 | €0.000391661170 | €52,571 | €0 |
sty 15, 2025 | €0.000308252770 | €0.000344297065 | €0.000307917662 | €0.000344297065 | €5,142 | €0 |
sty 14, 2025 | €0.000294450387 | €0.000318114419 | €0.000292191661 | €0.000308252770 | €9,871 | €0 |
sty 13, 2025 | €0.000298976448 | €0.000308665625 | €0.000280162485 | €0.000294450387 | €12,099 | €0 |
sty 11, 2025 | €0.000328868777 | €0.000343287941 | €0.000322860310 | €0.000340537705 | €2,873 | €0 |
sty 10, 2025 | €0.000313028875 | €0.000331067923 | €0.000313028875 | €0.000328868777 | €3,352 | €0 |
sty 8, 2025 | €0.000341369813 | €0.000341494079 | €0.000324082386 | €0.000332642816 | €5,213 | €0 |
sty 7, 2025 | €0.000366774985 | €0.000384373793 | €0.000341369813 | €0.000341369813 | €3,807 | €0 |
sty 6, 2025 | €0.000356639646 | €0.000373088556 | €0.000353304418 | €0.000366774985 | €4,547 | €0 |
sty 4, 2025 | €0.000373919933 | €0.000381495259 | €0.000359589949 | €0.000363619819 | €2,227 | €0 |
sty 3, 2025 | €0.000349242452 | €0.000377824277 | €0.000349242452 | €0.000373919933 | €4,059 | €0 |
sty 2, 2025 | €0.000353150355 | €0.000355838285 | €0.000344841586 | €0.000349242452 | €1,868 | €0 |
gru 31, 2024 | €0.000331957619 | €0.000336498387 | €0.000323014847 | €0.000324326755 | €3,419 | €0 |
gru 30, 2024 | €0.000331611054 | €0.000345850597 | €0.000322138947 | €0.000331957619 | €10,037 | €0 |
gru 29, 2024 | €0.000358485323 | €0.000358485323 | €0.000326783456 | €0.000331611054 | €5,991 | €0 |
gru 28, 2024 | €0.000333912759 | €0.000358485323 | €0.000329594775 | €0.000358485323 | €5,718 | €0 |
gru 27, 2024 | €0.000343066579 | €0.000354820215 | €0.000333912759 | €0.000333912759 | €6,146 | €0 |
gru 26, 2024 | €0.000380725938 | €0.000382589153 | €0.000342151251 | €0.000345448595 | €22,342 | €0 |
gru 23, 2024 | €0.000334080615 | €0.000360478652 | €0.000329822734 | €0.000357008210 | €9,533 | €0 |
gru 20, 2024 | €0.000353371258 | €0.000370779805 | €0.000295785604 | €0.000343740523 | €27,091 | €0 |
gru 19, 2024 | €0.000350445787 | €0.000386637014 | €0.000331881473 | €0.000353371258 | €4,708 | €0 |
gru 18, 2024 | €0.000372369564 | €0.000395945745 | €0.000350445787 | €0.000350445787 | €3,488 | €0 |
gru 17, 2024 | €0.000361400645 | €0.000379991003 | €0.000356407155 | €0.000372369564 | €7,391 | €0 |
gru 16, 2024 | €0.000383524062 | €0.000384296739 | €0.000358257509 | €0.000361400645 | €4,684 | €0 |
gru 14, 2024 | €0.000416025451 | €0.000416025451 | €0.000375392861 | €0.000379854467 | €9,400 | €0 |
gru 13, 2024 | €0.000397909352 | €0.000425816651 | €0.000386416938 | €0.000416025451 | €15,990 | €0 |
gru 11, 2024 | €0.000491074078 | €0.000492282964 | €0.000415616362 | €0.000424353027 | €71,142 | €0 |
gru 10, 2024 | €0.001232641161 | €0.001232641161 | €0.001105904553 | €0.001124620818 | €282 | €2,197 |
gru 9, 2024 | €0.000538282774 | €0.000543523839 | €0.000440492183 | €0.000467937575 | €12,669 | €0 |
gru 8, 2024 | €0.000581146682 | €0.000581772656 | €0.000534534473 | €0.000537425197 | €27,030 | €0 |
gru 5, 2024 | €0.000597697980 | €0.000661290895 | €0.000597697980 | €0.000612385816 | €16,700 | €0 |
gru 4, 2024 | €0.000666981831 | €0.000708618054 | €0.000579997397 | €0.000597697980 | €28,656 | €0 |
Statystyki cen BankSocial
Advanced chart
Technical analysis
Informacje o BankSocial
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena BankSocial?
Copy link to sectionCena BSL wynosi obecnie €0.000116874564. Cena BankSocial wynosi -47.44% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu BankSocial, aby śledzić cenę BSL/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość BankSocial z jej przeszłymi wynikami, korzystając z zakładki historii cen BankSocial u góry tej strony.
Jaka jest całkowita podaż BSL?
Copy link to sectionDostępna ilość krążących to 0.00 BSL, z całkowitej maksymalnej podaży wynoszącej 20,000,000,000.00 BSL.
Gdzie mogę kupić BankSocial?
Copy link to sectionMożesz kupić BankSocial na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy BankSocial wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w BankSocial?
Copy link to sectionNajprostszym sposobem inwestycji w BankSocial jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
BankSocial