BasketCoin (BSKT)
BasketCoin (BSKT)
Cena BasketCoin wynosi €0.00, zmiana +63.95% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen BasketCoin, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.11 |
---|---|
24h Wysoki | €0.22 |
24h Niski | €0.000017927550 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | - |
BasketCoin rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
BSKT/BUSD | €0.08 | - | - | 265 | Niedawno |
2 |
![]() |
BSKT/WBNB | €0.22 | - | - | 153,290 | Niedawno |
3 |
![]() |
BSKT/WBNB | €0.05 | - | - | 53 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen BasketCoin
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 7, 2025 | €0.22451 | €0.22451 | €0.22451 | €0.22451 | €0 | €0 |
kwi 6, 2025 | €0.12847 | €0.22451 | €1.79 | €0.22451 | €0 | €0 |
kwi 5, 2025 | €0.12914 | €0.13857 | €0.12847 | €0.12847 | €0 | €0 |
kwi 4, 2025 | €0.13561 | €0.13937 | €0.12775 | €0.12914 | €0 | €0 |
kwi 3, 2025 | €0.13969 | €0.14160 | €0.13119 | €0.13561 | €0 | €0 |
kwi 2, 2025 | €0.15114 | €0.15114 | €0.13869 | €0.13969 | €0 | €0 |
kwi 1, 2025 | €0.15365 | €0.15747 | €0.15114 | €0.15114 | €0 | €0 |
mar 31, 2025 | €0.13694 | €0.15365 | €0.12628 | €0.15365 | €0 | €0 |
mar 28, 2025 | €0.15477 | €0.15858 | €0.15477 | €0.15858 | €0 | €0 |
mar 27, 2025 | €0.15352 | €0.15986 | €0.14760 | €0.15477 | €0 | €0 |
mar 26, 2025 | €0.13494 | €0.15352 | €0.13494 | €0.15352 | €0 | €0 |
mar 25, 2025 | €0.12960 | €0.13494 | €0.12026 | €0.13494 | €0 | €0 |
mar 24, 2025 | €0.12848 | €0.12960 | €0.12848 | €0.12960 | €0 | €0 |
mar 23, 2025 | €0.12965 | €0.12965 | €0.12848 | €0.12848 | €0 | €0 |
mar 22, 2025 | €0.12995 | €0.12995 | €0.12965 | €0.12965 | €0 | €0 |
mar 21, 2025 | €0.12849 | €0.12997 | €0.12849 | €0.12995 | €0 | €0 |
mar 20, 2025 | €0.12694 | €0.12849 | €0.12694 | €0.12849 | €0 | €0 |
mar 19, 2025 | €0.12947 | €0.12947 | €0.12694 | €0.12694 | €0 | €0 |
mar 18, 2025 | €0.12898 | €0.12947 | €0.12898 | €0.12947 | €0 | €0 |
mar 17, 2025 | €0.12338 | €0.12898 | €0.12338 | €0.12898 | €0 | €0 |
mar 16, 2025 | €0.13271 | €0.13605 | €0.12338 | €0.12338 | €0 | €0 |
mar 15, 2025 | €0.12934 | €0.13271 | €0.12934 | €0.13271 | €0 | €0 |
mar 14, 2025 | €0.12864 | €0.13022 | €0.12864 | €0.12934 | €0 | €0 |
mar 13, 2025 | €0.12269 | €0.12864 | €0.12269 | €0.12864 | €0 | €0 |
mar 12, 2025 | €0.12215 | €0.12269 | €0.12215 | €0.12269 | €0 | €0 |
mar 11, 2025 | €0.12536 | €0.12536 | €0.12215 | €0.12215 | €0 | €0 |
mar 8, 2025 | €0.13336 | €0.13336 | €0.13285 | €0.13285 | €0 | €0 |
mar 7, 2025 | €0.13257 | €0.13371 | €0.13257 | €0.13336 | €0 | €0 |
mar 5, 2025 | €0.12497 | €0.13104 | €0.12497 | €0.13104 | €0 | €0 |
mar 4, 2025 | €0.12738 | €0.12738 | €0.12497 | €0.12497 | €0 | €0 |
mar 3, 2025 | €0.13643 | €0.13696 | €0.12738 | €0.12738 | €1,507 | €0 |
mar 2, 2025 | €0.13313 | €0.13643 | €0.13313 | €0.13643 | €119 | €0 |
mar 1, 2025 | €0.12794 | €0.13313 | €0.12794 | €0.13313 | €119 | €0 |
lut 24, 2025 | €0.16377 | €0.16377 | €0.15556 | €0.15556 | €143 | €0 |
lut 23, 2025 | €0.16196 | €0.16377 | €0.16196 | €0.16377 | €121 | €0 |
lut 22, 2025 | €0.15195 | €0.16196 | €0.15195 | €0.16196 | €9,616 | €0 |
lut 20, 2025 | €0.15187 | €0.15187 | €0.15069 | €0.15089 | €290 | €0 |
lut 17, 2025 | €0.15181 | €0.15675 | €0.15181 | €0.15675 | €121 | €0 |
lut 15, 2025 | €0.15672 | €0.15672 | €0.15241 | €0.15241 | €122 | €0 |
lut 14, 2025 | €0.16780 | €0.16780 | €0.15672 | €0.15672 | €122 | €0 |
lut 10, 2025 | €0.13751 | €0.13916 | €0.12818 | €0.13916 | €9,973 | €0 |
lut 9, 2025 | €0.14239 | €0.14710 | €0.13751 | €0.13751 | €12,193 | €0 |
lut 8, 2025 | €0.13162 | €0.14239 | €0.12984 | €0.14239 | €10,491 | €0 |
lut 7, 2025 | €0.13268 | €0.13268 | €0.13162 | €0.13162 | €122 | €0 |
lut 6, 2025 | €0.12965 | €0.13268 | €0.12965 | €0.13268 | €129 | €0 |
lut 4, 2025 | €0.11788 | €0.12872 | €0.11788 | €0.12872 | €11,314 | €0 |
lut 3, 2025 | €0.13004 | €0.13004 | €0.11218 | €0.11788 | €840 | €0 |
lut 2, 2025 | €0.13593 | €0.13730 | €0.13004 | €0.13004 | €372 | €0 |
lut 1, 2025 | €0.13992 | €0.14013 | €0.13593 | €0.13593 | €225 | €0 |
sty 31, 2025 | €0.14405 | €0.14406 | €0.13992 | €0.13992 | €3,462 | €0 |
sty 30, 2025 | €0.14199 | €0.14405 | €0.14199 | €0.14405 | €133 | €0 |
sty 29, 2025 | €0.14123 | €0.14279 | €0.14123 | €0.14199 | €418 | €0 |
sty 28, 2025 | €0.13911 | €0.14123 | €0.13911 | €0.14123 | €3,094 | €0 |
sty 27, 2025 | €0.16087 | €0.16087 | €0.13537 | €0.13911 | €23,024 | €0 |
sty 26, 2025 | €0.16032 | €0.16214 | €0.16032 | €0.16087 | €163 | €0 |
sty 25, 2025 | €0.16174 | €0.16174 | €0.16032 | €0.16032 | €122 | €0 |
sty 24, 2025 | €0.16201 | €0.16214 | €0.16174 | €0.16174 | €200 | €0 |
sty 23, 2025 | €0.16290 | €0.16290 | €0.16055 | €0.16201 | €423 | €0 |
sty 21, 2025 | €0.16591 | €0.16591 | €0.15988 | €0.15988 | €8,664 | €0 |
sty 19, 2025 | €0.14704 | €0.17210 | €0.14704 | €0.16510 | €30,697 | €0 |
sty 18, 2025 | €0.16601 | €0.16601 | €0.14704 | €0.14704 | €13,205 | €0 |
sty 17, 2025 | €0.16937 | €0.17040 | €0.16601 | €0.16601 | €9,671 | €0 |
sty 11, 2025 | €0.17694 | €0.17694 | €0.17650 | €0.17650 | €960 | €0 |
sty 10, 2025 | €0.17538 | €0.17694 | €0.17538 | €0.17694 | €122 | €0 |
sty 9, 2025 | €0.17352 | €0.17777 | €0.17352 | €0.17538 | €130 | €0 |
sty 8, 2025 | €0.18585 | €0.18585 | €0.17352 | €0.17352 | €125 | €0 |
sty 7, 2025 | €0.18068 | €0.18618 | €0.18068 | €0.18585 | €233 | €0 |
sty 2, 2025 | €0.17795 | €0.17958 | €0.17795 | €0.17958 | €147 | €0 |
gru 30, 2024 | €0.17477 | €0.17477 | €0.16988 | €0.17195 | €3,922 | €0 |
gru 29, 2024 | €0.17053 | €0.17477 | €0.17053 | €0.17477 | €121 | €0 |
gru 28, 2024 | €0.16797 | €0.17053 | €0.16797 | €0.17053 | €121 | €0 |
gru 27, 2024 | €0.14940 | €0.17216 | €0.14649 | €0.16797 | €22,763 | €0 |
gru 26, 2024 | €0.17838 | €0.18171 | €0.14940 | €0.14940 | €31,349 | €0 |
gru 25, 2024 | €0.17505 | €0.17995 | €0.17505 | €0.17838 | €699 | €0 |
gru 22, 2024 | €0.16829 | €0.16829 | €0.16537 | €0.16537 | €223 | €0 |
gru 21, 2024 | €0.16488 | €0.17384 | €0.16488 | €0.16829 | €377 | €0 |
gru 20, 2024 | €0.17861 | €0.17861 | €0.15823 | €0.16488 | €1,064 | €0 |
gru 19, 2024 | €0.18211 | €0.18211 | €0.17788 | €0.17861 | €243 | €0 |
gru 18, 2024 | €0.18317 | €0.18317 | €0.18101 | €0.18211 | €299 | €0 |
gru 17, 2024 | €0.18060 | €0.18375 | €0.17822 | €0.18317 | €4,116 | €0 |
gru 12, 2024 | €0.16362 | €0.16749 | €0.16362 | €0.16712 | €3,296 | €0 |
gru 10, 2024 | €0.16385 | €0.16385 | €0.15254 | €0.15254 | €2,199 | €0 |
gru 9, 2024 | €0.17117 | €0.17117 | €0.16385 | €0.16385 | €5,015 | €0 |
gru 8, 2024 | €0.17297 | €0.17297 | €0.17070 | €0.17117 | €847 | €0 |
gru 7, 2024 | €0.16868 | €0.17404 | €0.16868 | €0.17297 | €4,282 | €0 |
gru 6, 2024 | €0.16241 | €0.16868 | €0.16188 | €0.16868 | €2,614 | €0 |
gru 5, 2024 | €0.15990 | €0.16397 | €0.15667 | €0.16241 | €3,933 | €0 |
gru 3, 2024 | €0.14675 | €0.16624 | €0.14675 | €0.16445 | €3,382 | €0 |
gru 1, 2024 | €0.15867 | €0.15867 | €0.15328 | €0.15392 | €5,278 | €0 |
lis 30, 2024 | €0.15428 | €0.15867 | €0.15428 | €0.15867 | €122 | €0 |
lis 29, 2024 | €0.15362 | €0.15428 | €0.15362 | €0.15428 | €106 | €0 |
lis 28, 2024 | €0.14651 | €0.15362 | €0.14651 | €0.15362 | €2,676 | €0 |
lis 25, 2024 | €0.14791 | €0.15191 | €0.14732 | €0.14732 | €1,313 | €0 |
lis 22, 2024 | €0.13556 | €0.14492 | €0.13556 | €0.14492 | €9,047 | €0 |
lis 21, 2024 | €0.13169 | €0.13556 | €0.13036 | €0.13556 | €2,142 | €0 |
lis 20, 2024 | €0.13284 | €0.13284 | €0.13169 | €0.13169 | €2,944 | €0 |
lis 19, 2024 | €0.13362 | €0.13362 | €0.13209 | €0.13284 | €737 | €0 |
lis 18, 2024 | €0.13506 | €0.13523 | €0.13362 | €0.13362 | €1,423 | €0 |
lis 15, 2024 | €0.13536 | €0.13536 | €0.13194 | €0.13202 | €559 | €0 |
lis 14, 2024 | €0.12876 | €0.14060 | €0.12876 | €0.13536 | €1,496 | €0 |
Statystyki cen BasketCoin
Advanced chart
Technical analysis
Informacje o BasketCoin
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena BasketCoin?
Copy link to sectionCena BSKT wynosi obecnie €0.00. Cena BasketCoin wynosi +68.34% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu BasketCoin, aby śledzić cenę BSKT/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość BasketCoin z jej przeszłymi wynikami, korzystając z zakładki historii cen BasketCoin u góry tej strony.
Jaka jest całkowita podaż BSKT?
Copy link to sectionDostępna ilość krążących to 0.00 BSKT, z całkowitej maksymalnej podaży wynoszącej 0.00 BSKT.
Gdzie mogę kupić BasketCoin?
Copy link to sectionMożesz kupić BasketCoin na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy BasketCoin wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w BasketCoin?
Copy link to sectionNajprostszym sposobem inwestycji w BasketCoin jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
BasketCoin