BattleMechs (GEMZ)
BattleMechs (GEMZ)
Cena BattleMechs wynosi €0.00, zmiana -0.17% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen BattleMechs, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.008848000000 |
24h Niski | €0.008848000000 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | 5M |
BattleMechs rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
GEMZ/ZIL | €0.009430516928 | - | - | 0 | Niedawno |
2 |
![]() |
GEMZ/ZIL | €0.008941275616 | - | - | 0 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen BattleMechs
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
paź 7, 2023 | €0.009431038591 | €0.009431038591 | €0.009431038591 | €0.009431038591 | €0 | €0 |
paź 6, 2023 | €0.009431038591 | €0.009431038591 | €0.009431038591 | €0.009431038591 | €0 | €0 |
paź 2, 2023 | €0.009431038591 | €0.009431038591 | €0.009431038591 | €0.009431038591 | €0 | €0 |
wrz 30, 2023 | €0.009213247380 | €0.009587256410 | €0.009209516976 | €0.009520553620 | €0 | €0 |
wrz 29, 2023 | €0.009131921683 | €0.009331168109 | €0.009129707359 | €0.009214293653 | €0 | €0 |
wrz 28, 2023 | €0.008974714709 | €0.009184802213 | €0.008944607450 | €0.009131890699 | €0 | €0 |
wrz 21, 2023 | €0.008892345582 | €0.009318503388 | €0.008777935803 | €0.009095736906 | €0 | €0 |
wrz 15, 2023 | €0.008666205362 | €0.009025922713 | €0.008570005473 | €0.008934557296 | €0 | €0 |
wrz 11, 2023 | €0.008443400503 | €0.008475774937 | €0.007889872975 | €0.008057427996 | €0 | €0 |
wrz 6, 2023 | €0.008820008226 | €0.008862248467 | €0.008614760192 | €0.008762362667 | €0 | €0 |
wrz 4, 2023 | €0.008629886796 | €0.008798610926 | €0.008539299958 | €0.008617194486 | €0 | €0 |
wrz 2, 2023 | €0.008530683906 | €0.008600634829 | €0.008475256075 | €0.008545893292 | €0 | €0 |
wrz 1, 2023 | €0.008642210745 | €0.008709997507 | €0.008419485634 | €0.008530909084 | €0 | €0 |
sie 31, 2023 | €0.009099987233 | €0.009121200177 | €0.008564436656 | €0.008642516086 | €0 | €0 |
sie 30, 2023 | €0.009328214124 | €0.009335085449 | €0.009063065136 | €0.009099911779 | €0 | €0 |
sie 29, 2023 | €0.008948583934 | €0.009382049729 | €0.008764322662 | €0.009327696837 | €0 | €0 |
sie 28, 2023 | €0.008939416382 | €0.008950551869 | €0.008733704960 | €0.008949408156 | €0 | €0 |
sie 27, 2023 | €0.008937975298 | €0.008948972963 | €0.008852262457 | €0.008938689530 | €0 | €0 |
sie 26, 2023 | €0.008990191038 | €0.009065470835 | €0.008914321743 | €0.008937958417 | €0 | €0 |
sie 25, 2023 | €0.008956890939 | €0.009026141321 | €0.008871101379 | €0.008990349602 | €0 | €0 |
sie 24, 2023 | €0.009104349031 | €0.009127853988 | €0.008834647826 | €0.008955457919 | €0 | €0 |
sie 23, 2023 | €0.008928204146 | €0.009213624150 | €0.008878139841 | €0.009104162123 | €0 | €0 |
sie 22, 2023 | €0.008914931106 | €0.009012293539 | €0.008667783719 | €0.008928865595 | €0 | €0 |
sie 21, 2023 | €0.009161272604 | €0.009163951497 | €0.008828182189 | €0.008915193363 | €0 | €0 |
sie 20, 2023 | €0.009107306353 | €0.009183392011 | €0.009055082872 | €0.009161496952 | €0 | €0 |
sie 19, 2023 | €0.008930616314 | €0.009115975570 | €0.008906656461 | €0.009107016670 | €0 | €0 |
sie 18, 2023 | €0.008744899575 | €0.008957145651 | €0.008710989312 | €0.008930073880 | €0 | €0 |
sie 17, 2023 | €0.009540765218 | €0.009700250579 | €0.008505885451 | €0.008744177023 | €0 | €0 |
sie 16, 2023 | €0.01020 | €0.01021 | €0.009441803131 | €0.009540658209 | €0 | €0 |
sie 15, 2023 | €0.01082 | €0.01083 | €0.01004 | €0.01020 | €0 | €0 |
sie 14, 2023 | €0.01073 | €0.01091 | €0.01070 | €0.01082 | €0 | €0 |
sie 13, 2023 | €0.01075 | €0.01086 | €0.01071 | €0.01073 | €0 | €0 |
sie 12, 2023 | €0.01073 | €0.01082 | €0.01070 | €0.01075 | €0 | €0 |
sie 11, 2023 | €0.01075 | €0.01082 | €0.01063 | €0.01073 | €0 | €0 |
sie 10, 2023 | €0.01069 | €0.01081 | €0.01067 | €0.01075 | €0 | €0 |
sie 9, 2023 | €0.01081 | €0.01084 | €0.01062 | €0.01069 | €0 | €0 |
sie 8, 2023 | €0.01071 | €0.01088 | €0.01066 | €0.01081 | €0 | €0 |
sie 7, 2023 | €0.01082 | €0.01089 | €0.01053 | €0.01071 | €0 | €0 |
sie 6, 2023 | €0.01084 | €0.01102 | €0.01080 | €0.01082 | €0 | €0 |
sie 5, 2023 | €0.01088 | €0.01089 | €0.01074 | €0.01084 | €0 | €0 |
sie 4, 2023 | €0.01091 | €0.01097 | €0.01079 | €0.01088 | €0 | €0 |
sie 3, 2023 | €0.01105 | €0.01108 | €0.01087 | €0.01091 | €0 | €0 |
sie 2, 2023 | €0.01128 | €0.01130 | €0.01099 | €0.01105 | €0 | €0 |
sie 1, 2023 | €0.01116 | €0.01128 | €0.01088 | €0.01128 | €0 | €0 |
lip 31, 2023 | €0.01121 | €0.01133 | €0.01109 | €0.01116 | €0 | €0 |
lip 30, 2023 | €0.01153 | €0.01153 | €0.01104 | €0.01121 | €0 | €0 |
lip 29, 2023 | €0.01125 | €0.01157 | €0.01124 | €0.01153 | €0 | €0 |
lip 28, 2023 | €0.01113 | €0.01127 | €0.01101 | €0.01125 | €0 | €0 |
lip 27, 2023 | €0.01116 | €0.01127 | €0.01102 | €0.01113 | €0 | €0 |
lip 26, 2023 | €0.01111 | €0.01129 | €0.01099 | €0.01116 | €0 | €0 |
lip 25, 2023 | €0.01111 | €0.01112 | €0.01089 | €0.01111 | €0 | €0 |
lip 24, 2023 | €0.01188 | €0.01192 | €0.01099 | €0.01111 | €0 | €0 |
lip 23, 2023 | €0.01154 | €0.01197 | €0.01148 | €0.01188 | €0 | €0 |
lip 22, 2023 | €0.01160 | €0.01171 | €0.01148 | €0.01154 | €0 | €0 |
lip 21, 2023 | €0.01156 | €0.01167 | €0.01151 | €0.01160 | €0 | €0 |
lip 20, 2023 | €0.01169 | €0.01190 | €0.01148 | €0.01156 | €0 | €0 |
lip 19, 2023 | €0.01157 | €0.01178 | €0.01154 | €0.01169 | €0 | €0 |
lip 18, 2023 | €0.01199 | €0.01259 | €0.01144 | €0.01157 | €0 | €0 |
lip 17, 2023 | €0.01158 | €0.01205 | €0.01158 | €0.01199 | €0 | €0 |
lip 16, 2023 | €0.01198 | €0.01204 | €0.01157 | €0.01158 | €0 | €0 |
lip 15, 2023 | €0.01153 | €0.01241 | €0.01153 | €0.01198 | €0 | €0 |
lip 14, 2023 | €0.01190 | €0.01214 | €0.01118 | €0.01153 | €0 | €0 |
lip 13, 2023 | €0.01119 | €0.01191 | €0.01104 | €0.01191 | €0 | €0 |
lip 12, 2023 | €0.01124 | €0.01132 | €0.01106 | €0.01119 | €0 | €0 |
lip 11, 2023 | €0.01087 | €0.01126 | €0.01081 | €0.01124 | €0 | €0 |
lip 10, 2023 | €0.01086 | €0.01104 | €0.01058 | €0.01087 | €0 | €0 |
lip 9, 2023 | €0.01100 | €0.01105 | €0.01085 | €0.01086 | €0 | €0 |
lip 8, 2023 | €0.01108 | €0.01110 | €0.01087 | €0.01100 | €0 | €0 |
lip 7, 2023 | €0.01110 | €0.01112 | €0.01089 | €0.01108 | €0 | €0 |
lip 6, 2023 | €0.01177 | €0.01187 | €0.01106 | €0.01110 | €0 | €0 |
lip 5, 2023 | €0.01230 | €0.01322 | €0.01150 | €0.01177 | €0 | €0 |
lip 4, 2023 | €0.01186 | €0.01242 | €0.01163 | €0.01230 | €0 | €0 |
lip 3, 2023 | €0.01152 | €0.01218 | €0.01148 | €0.01186 | €0 | €0 |
lip 2, 2023 | €0.01171 | €0.01173 | €0.01133 | €0.01152 | €0 | €0 |
lip 1, 2023 | €0.01125 | €0.01172 | €0.01109 | €0.01171 | €0 | €0 |
cze 30, 2023 | €0.01050 | €0.01147 | €0.01044 | €0.01125 | €0 | €0 |
cze 29, 2023 | €0.01026 | €0.01058 | €0.01021 | €0.01051 | €0 | €0 |
cze 28, 2023 | €0.01100 | €0.01100 | €0.01011 | €0.01026 | €0 | €0 |
cze 27, 2023 | €0.01091 | €0.01105 | €0.01079 | €0.01100 | €0 | €0 |
cze 26, 2023 | €0.01107 | €0.01120 | €0.01077 | €0.01090 | €0 | €0 |
cze 25, 2023 | €0.01137 | €0.01203 | €0.01099 | €0.01107 | €0 | €0 |
cze 24, 2023 | €0.01100 | €0.01140 | €0.01088 | €0.01138 | €0 | €0 |
cze 23, 2023 | €0.01015 | €0.01162 | €0.01012 | €0.01100 | €0 | €0 |
cze 22, 2023 | €0.01018 | €0.01055 | €0.01010 | €0.01015 | €0 | €0 |
cze 21, 2023 | €0.009750794673 | €0.01026 | €0.009721628186 | €0.01018 | €0 | €0 |
cze 20, 2023 | €0.009312361917 | €0.009752627733 | €0.009147945927 | €0.009751754889 | €0 | €0 |
cze 19, 2023 | €0.009258386933 | €0.009414793304 | €0.009213048235 | €0.009312019802 | €0 | €0 |
cze 18, 2023 | €0.009459028319 | €0.009537800066 | €0.009241376171 | €0.009258236790 | €0 | €0 |
cze 17, 2023 | €0.009292820745 | €0.009593845603 | €0.009251863372 | €0.009459324362 | €0 | €0 |
cze 16, 2023 | €0.009100410332 | €0.009363231875 | €0.008966379785 | €0.009292802900 | €0 | €0 |
cze 15, 2023 | €0.009001103268 | €0.009197254846 | €0.008851703933 | €0.009100628510 | €0 | €0 |
cze 14, 2023 | €0.009378790052 | €0.009466485860 | €0.008827255627 | €0.009002588689 | €0 | €0 |
cze 13, 2023 | €0.009330242860 | €0.009597168182 | €0.009258067584 | €0.009378792036 | €0 | €0 |
cze 12, 2023 | €0.009347153547 | €0.009409787799 | €0.009118430329 | €0.009329704310 | €0 | €0 |
cze 11, 2023 | €0.009446257829 | €0.009509216562 | €0.009227535991 | €0.009347527173 | €0 | €0 |
cze 10, 2023 | €0.01119 | €0.01120 | €0.008688791749 | €0.009446402341 | €0 | €0 |
cze 9, 2023 | €0.01141 | €0.01150 | €0.01109 | €0.01119 | €0 | €0 |
cze 8, 2023 | €0.01122 | €0.01161 | €0.01115 | €0.01141 | €0 | €0 |
cze 7, 2023 | €0.01194 | €0.01194 | €0.01112 | €0.01122 | €11 | €0 |
cze 6, 2023 | €0.01166 | €0.01201 | €0.01145 | €0.01194 | €0 | €0 |
Statystyki cen BattleMechs
Advanced chart
Technical analysis
Informacje o BattleMechs
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena BattleMechs?
Copy link to sectionCena GEMZ wynosi obecnie €0.00. Cena BattleMechs wynosi +6.11% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu BattleMechs, aby śledzić cenę GEMZ/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość BattleMechs z jej przeszłymi wynikami, korzystając z zakładki historii cen BattleMechs u góry tej strony.
Jaka jest całkowita podaż GEMZ?
Copy link to sectionDostępna ilość krążących to 0.00 GEMZ, z całkowitej maksymalnej podaży wynoszącej 5,000,000.00 GEMZ.
Gdzie mogę kupić BattleMechs?
Copy link to sectionMożesz kupić BattleMechs na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy BattleMechs wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w BattleMechs?
Copy link to sectionNajprostszym sposobem inwestycji w BattleMechs jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
BattleMechs