DODbase (DODB)
DODbase (DODB)
Cena DODbase wynosi €0.00, zmiana -1.63% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen DODbase, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.000009329875 |
24h Niski | €0.000009329875 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | 2B |
DODbase rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
DODB/WBNB | €0.93 | - | - | 81 | Niedawno |
2 |
![]() |
DODB/WBNB | €0.000173079936 | - | - | 29 | Niedawno |
3 |
![]() |
DODB/WBNB | €0.000171419760 | - | - | 3 | Niedawno |
Nie znaleziono danych | |||||||
Nie znaleziono danych |
Historia cen DODbase
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
gru 1, 2023 | €0.93299 | €0.93299 | €0.93299 | €0.93299 | €0 | €0 |
lis 30, 2023 | €0.93299 | €0.93299 | €0.93299 | €0.93299 | €0 | €0 |
lis 29, 2023 | €0.93299 | €0.93299 | €0.93299 | €0.93299 | €0 | €0 |
lis 27, 2023 | €0.93299 | €0.93299 | €0.93299 | €0.93299 | €0 | €0 |
lis 25, 2023 | €0.92707 | €0.93870 | €0.92605 | €0.93299 | €0 | €0 |
lis 24, 2023 | €0.93193 | €0.94044 | €0.92361 | €0.92728 | €71 | €0 |
lis 22, 2023 | €0.90901 | €0.98006 | €0.90870 | €0.95253 | €1 | €0 |
lis 9, 2023 | €1.10 | €1.12 | €1.06 | €1.10 | €141 | €0 |
lis 6, 2023 | €1.31 | €1.35 | €1.30 | €1.35 | €73 | €0 |
lis 5, 2023 | €1.28 | €1.31 | €1.27 | €1.31 | €102 | €0 |
lis 4, 2023 | €1.26 | €1.30 | €1.26 | €1.28 | €94 | €0 |
lis 2, 2023 | €1.25 | €1.27 | €1.23 | €1.27 | €175 | €0 |
lis 1, 2023 | €1.28 | €1.28 | €1.22 | €1.25 | €259 | €0 |
paź 31, 2023 | €1.29 | €1.29 | €1.27 | €1.28 | €63 | €0 |
paź 30, 2023 | €1.31 | €1.32 | €1.28 | €1.30 | €168 | €0 |
paź 29, 2023 | €1.25 | €1.35 | €1.25 | €1.31 | €829 | €0 |
paź 28, 2023 | €1.22 | €1.27 | €1.22 | €1.25 | €115 | €0 |
paź 26, 2023 | €1.17 | €1.23 | €1.17 | €1.21 | €713 | €0 |
paź 16, 2023 | €0.000175924261 | €0.000179585429 | €0.000175409043 | €0.000175409043 | €0 | €0 |
paź 10, 2023 | €0.000172443014 | €0.000172443014 | €0.000172443014 | €0.000172443014 | €0 | €0 |
paź 9, 2023 | €0.000180824030 | €0.000181202574 | €0.000170116463 | €0.000172417848 | €314 | €0 |
paź 8, 2023 | €0.000162637901 | €0.000184067853 | €0.000162515558 | €0.000180834752 | €3,074 | €0 |
paź 7, 2023 | €0.000161574042 | €0.000163224199 | €0.000160970905 | €0.000162637429 | €398 | €0 |
paź 6, 2023 | €0.000159372194 | €0.000162148695 | €0.000159188782 | €0.000161572347 | €6 | €0 |
paź 5, 2023 | €0.000161279075 | €0.000161591771 | €0.000159191131 | €0.000159358687 | €27 | €0 |
paź 3, 2023 | €0.000158934252 | €0.000159628001 | €0.000157582567 | €0.000158171599 | €74 | €0 |
paź 2, 2023 | €0.000158711921 | €0.000160734233 | €0.000157011911 | €0.000158966760 | €1,083 | €0 |
wrz 30, 2023 | €0.000156913976 | €0.000157381640 | €0.000155300902 | €0.000155668762 | €875 | €0 |
wrz 29, 2023 | €0.000155788045 | €0.000157157446 | €0.000155788045 | €0.000156922445 | €34 | €0 |
wrz 28, 2023 | €0.000154785552 | €0.000156092296 | €0.000154516118 | €0.000155788045 | €0 | €0 |
wrz 26, 2023 | €0.000153176878 | €0.000153176878 | €0.000153163923 | €0.000153163923 | €0 | €0 |
wrz 24, 2023 | €0.000119911479 | €0.000154869490 | €0.000119720232 | €0.000151837423 | €5,105 | €0 |
wrz 23, 2023 | €0.000120514298 | €0.000120773510 | €0.000119825336 | €0.000119911479 | €59 | €0 |
wrz 21, 2023 | €0.000116012808 | €0.000121656612 | €0.000115545125 | €0.000120235295 | €1,100 | €0 |
wrz 20, 2023 | €0.000117637620 | €0.000117637620 | €0.000115681978 | €0.000116013112 | €51 | €0 |
wrz 18, 2023 | €0.000112540706 | €0.000115776699 | €0.000111962262 | €0.000114817245 | €1,063 | €0 |
wrz 17, 2023 | €0.000110505539 | €0.000113531569 | €0.000109877219 | €0.000112559283 | €494 | €0 |
wrz 15, 2023 | €0.000155780138 | €0.000155780138 | €0.000106587992 | €0.000107802950 | €6,889 | €0 |
wrz 14, 2023 | €0.000155711560 | €0.000157401984 | €0.000154789414 | €0.000155780138 | €0 | €0 |
wrz 5, 2023 | €0.000168327618 | €0.000168327618 | €0.000168315531 | €0.000168315531 | €0 | €0 |
wrz 3, 2023 | €0.000169264488 | €0.000169503656 | €0.000167028105 | €0.000167599829 | €43 | €0 |
wrz 2, 2023 | €0.000175012633 | €0.000176022210 | €0.000168412078 | €0.000169247481 | €1,041 | €0 |
wrz 1, 2023 | €0.000174270495 | €0.000176667702 | €0.000172910803 | €0.000175004895 | €294 | €0 |
sie 31, 2023 | €0.000185291850 | €0.000185291850 | €0.000173334901 | €0.000174264678 | €1,240 | €0 |
sie 30, 2023 | €0.000186389374 | €0.000186601767 | €0.000183750041 | €0.000185249198 | €50 | €0 |
sie 29, 2023 | €0.000179771496 | €0.000191805459 | €0.000175525842 | €0.000186333939 | €907 | €0 |
sie 28, 2023 | €0.000174381919 | €0.000180695554 | €0.000170925711 | €0.000179790547 | €1,423 | €0 |
sie 27, 2023 | €0.000170854442 | €0.000176751966 | €0.000170769360 | €0.000174358315 | €696 | €0 |
sie 26, 2023 | €0.000173078638 | €0.000173078638 | €0.000170779564 | €0.000170845331 | €25 | €0 |
sie 25, 2023 | €0.000172880645 | €0.000173078638 | €0.000172880645 | €0.000173078638 | €0 | €0 |
sie 24, 2023 | €0.000171498138 | €0.000174325703 | €0.000170658434 | €0.000172875330 | €25 | €0 |
sie 23, 2023 | €0.000167567394 | €0.000173152029 | €0.000167567394 | €0.000171511701 | €564 | €0 |
sie 22, 2023 | €0.000182208593 | €0.000183185553 | €0.000162063291 | €0.000167507520 | €2,119 | €0 |
sie 21, 2023 | €0.000189219855 | €0.000189315800 | €0.000179727088 | €0.000182462590 | €138 | €0 |
sie 20, 2023 | €0.000190944788 | €0.000190976739 | €0.000188463537 | €0.000189226989 | €196 | €0 |
sie 19, 2023 | €0.000190600317 | €0.000192778656 | €0.000188634692 | €0.000190924517 | €48 | €0 |
sie 18, 2023 | €0.000201964631 | €0.000203533307 | €0.000189343520 | €0.000190552270 | €1,070 | €0 |
sie 17, 2023 | €0.000213957127 | €0.000214044077 | €0.000198155577 | €0.000201863480 | €70 | €0 |
sie 16, 2023 | €0.000219057080 | €0.000219319274 | €0.000213202271 | €0.000213962089 | €462 | €0 |
sie 15, 2023 | €0.000236312994 | €0.000236326712 | €0.000218905977 | €0.000219076670 | €1,438 | €0 |
sie 14, 2023 | €0.000248092863 | €0.000248408072 | €0.000235821302 | €0.000236334427 | €1,303 | €0 |
sie 13, 2023 | €0.000248466097 | €0.000249504322 | €0.000247729933 | €0.000248055798 | €188 | €0 |
sie 12, 2023 | €0.000272247400 | €0.000272912952 | €0.000248353524 | €0.000248471622 | €2,472 | €0 |
sie 11, 2023 | €0.000278056654 | €0.000278109497 | €0.000271336855 | €0.000272264191 | €428 | €0 |
sie 10, 2023 | €0.000283026902 | €0.000283026902 | €0.000276556803 | €0.000278057539 | €580 | €0 |
sie 9, 2023 | €0.000296698290 | €0.000296775896 | €0.000282951968 | €0.000283054236 | €1,026 | €0 |
sie 8, 2023 | €0.000311090589 | €0.000319314165 | €0.000296042280 | €0.000296683770 | €3,670 | €0 |
sie 7, 2023 | €0.000299054867 | €0.000314754336 | €0.000299054867 | €0.000311158354 | €2,777 | €0 |
sie 6, 2023 | €0.000307282680 | €0.000309426463 | €0.000297526604 | €0.000299075887 | €1,885 | €0 |
sie 5, 2023 | €0.000281854550 | €0.000307302385 | €0.000280414548 | €0.000307299114 | €2,704 | €0 |
sie 4, 2023 | €0.000281595669 | €0.000284127309 | €0.000280827592 | €0.000281865931 | €73 | €0 |
sie 3, 2023 | €0.000281603055 | €0.000282198144 | €0.000278511849 | €0.000281671674 | €92 | €0 |
sie 2, 2023 | €0.000296515439 | €0.000297754808 | €0.000275532655 | €0.000281612509 | €1,279 | €0 |
sie 1, 2023 | €0.000290892007 | €0.000296976206 | €0.000287571563 | €0.000296527394 | €240 | €0 |
lip 31, 2023 | €0.000301458548 | €0.000309903523 | €0.000290955978 | €0.000291038782 | €2,167 | €0 |
lip 30, 2023 | €0.000303660445 | €0.000303770381 | €0.000299402067 | €0.000301520314 | €447 | €0 |
lip 29, 2023 | €0.000304110951 | €0.000304211847 | €0.000299764949 | €0.000303651665 | €769 | €0 |
lip 28, 2023 | €0.000308689868 | €0.000308689868 | €0.000302999478 | €0.000304132088 | €672 | €0 |
lip 27, 2023 | €0.000304914636 | €0.000313144480 | €0.000304548750 | €0.000308637004 | €1,370 | €0 |
lip 26, 2023 | €0.000312713323 | €0.000313640352 | €0.000303125658 | €0.000304914964 | €890 | €0 |
lip 25, 2023 | €0.000312863665 | €0.000314688436 | €0.000310507459 | €0.000312702350 | €381 | €0 |
lip 24, 2023 | €0.000318215252 | €0.000320451765 | €0.000308875020 | €0.000312832787 | €1,091 | €0 |
lip 23, 2023 | €0.000301861270 | €0.000320087947 | €0.000301545457 | €0.000318248700 | €1,434 | €0 |
lip 22, 2023 | €0.000304938274 | €0.000305818472 | €0.000301155610 | €0.000301879929 | €141 | €0 |
lip 21, 2023 | €0.000301001087 | €0.000306434056 | €0.000300500354 | €0.000305081656 | €256 | €0 |
lip 20, 2023 | €0.000298188024 | €0.000303449922 | €0.000297952604 | €0.000301016601 | €166 | €0 |
lip 19, 2023 | €0.000296718640 | €0.000304231969 | €0.000296448439 | €0.000298237411 | €944 | €0 |
lip 18, 2023 | €0.000295575601 | €0.000300540016 | €0.000294973534 | €0.000296698330 | €1,051 | €0 |
lip 17, 2023 | €0.000261019567 | €0.000295921247 | €0.000259490112 | €0.000295531765 | €3,498 | €0 |
lip 16, 2023 | €0.000240819599 | €0.000273440143 | €0.000238049882 | €0.000260945606 | €4,809 | €0 |
lip 15, 2023 | €0.000196007906 | €0.000241700983 | €0.000195630316 | €0.000240773845 | €4,835 | €0 |
lip 14, 2023 | €0.000192864086 | €0.000203334785 | €0.000191473356 | €0.000195982190 | €1,534 | €0 |
lip 13, 2023 | €0.000183493917 | €0.000193564443 | €0.000182737553 | €0.000192868531 | €14 | €0 |
lip 12, 2023 | €0.000186084431 | €0.000187527039 | €0.000181776149 | €0.000183541222 | €126 | €0 |
lip 11, 2023 | €0.000182855815 | €0.000186734315 | €0.000182053920 | €0.000186136039 | €303 | €0 |
lip 10, 2023 | €0.000175807572 | €0.000183375449 | €0.000174274873 | €0.000182855815 | €407 | €0 |
lip 9, 2023 | €0.000186639167 | €0.000186920024 | €0.000175427542 | €0.000175811578 | €965 | €0 |
lip 8, 2023 | €0.000188184745 | €0.000190483058 | €0.000185460749 | €0.000186620908 | €567 | €0 |
lip 7, 2023 | €0.000185147621 | €0.000188613970 | €0.000184366151 | €0.000188197478 | €385 | €0 |
lip 6, 2023 | €0.000188557069 | €0.000195414308 | €0.000184747338 | €0.000185045961 | €481 | €0 |
Statystyki cen DODbase
Advanced chart
Technical analysis
Informacje o DODbase
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena DODbase?
Copy link to sectionCena DODB wynosi obecnie €0.00. Cena DODbase wynosi -27.29% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu DODbase, aby śledzić cenę DODB/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość DODbase z jej przeszłymi wynikami, korzystając z zakładki historii cen DODbase u góry tej strony.
Jaka jest całkowita podaż DODB?
Copy link to sectionDostępna ilość krążących to 0.00 DODB, z całkowitej maksymalnej podaży wynoszącej 2,000,000,000.00 DODB.
Gdzie mogę kupić DODbase?
Copy link to sectionMożesz kupić DODbase na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy DODbase wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w DODbase?
Copy link to sectionNajprostszym sposobem inwestycji w DODbase jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
DODbase