basis.markets (BASIS)
basis.markets (BASIS)
Cena basis.markets wynosi €0.00, zmiana -6.34% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen basis.markets, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.001592325152 |
24h Niski | €0.001592325152 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | - |
basis.markets rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
BASIS/USDC | €0.004927665888 | - | - | 1 | Niedawno |
2 |
![]() |
BASIS/USDC | €0.002076888960 | - | - | 132 | Niedawno |
3 |
![]() |
BASIS/USDC | €0.001894779072 | - | - | 2 | Niedawno |
4 |
![]() |
BASIS/USDC | €0.001976725008 | - | - | 3 | Niedawno |
5 |
![]() |
BASIS/USDC | €0.001916343792 | - | - | 775 | Niedawno |
6 |
![]() |
BASIS/SOL | €0.004069715040 | - | - | 73 | Niedawno |
7 |
![]() |
BASIS/SOL | €0.003976402608 | - | - | 85 | Niedawno |
8 |
![]() |
BASIS/USDC | €0.001603905696 | - | - | 9 | Niedawno |
9 |
![]() |
BASIS/USDC | €0.003362295600 | - | - | 35 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen basis.markets
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
lip 22, 2024 | €0.001592325152 | €0.001592325152 | €0.001592325152 | €0.001592325152 | €0 | €0 |
lip 17, 2024 | €0.001700045183 | €0.001700045183 | €0.001603828429 | €0.001603828429 | €12 | €0 |
lip 12, 2024 | €0.001700045183 | €0.001700045183 | €0.001700045183 | €0.001700045183 | €0 | €0 |
lip 8, 2024 | €0.002076342143 | €0.002076342143 | €0.002076342143 | €0.002076342143 | €0 | €0 |
lip 7, 2024 | €0.002076342143 | €0.002076342143 | €0.002076342143 | €0.002076342143 | €0 | €0 |
lip 5, 2024 | €0.001997658032 | €0.002048517566 | €0.001988383170 | €0.002048517566 | €10 | €0 |
lip 2, 2024 | €0.002047975576 | €0.002078297789 | €0.002047516601 | €0.002076148060 | €135 | €0 |
cze 25, 2024 | €0.002325379143 | €0.002335121208 | €0.001868914377 | €0.002259500312 | €5,539 | €0 |
cze 21, 2024 | €0.002363264275 | €0.002365327789 | €0.002362829964 | €0.002363564992 | €2,906 | €0 |
cze 16, 2024 | €0.002450610646 | €0.002451607192 | €0.002450192158 | €0.002450576435 | €808 | €0 |
maj 28, 2024 | €0.002730855256 | €0.002768624611 | €0.002657620159 | €0.002767882159 | €2,224 | €0 |
maj 23, 2024 | €0.003459022369 | €0.003485084488 | €0.003458855370 | €0.003483269869 | €964 | €0 |
maj 17, 2024 | €0.003779884392 | €0.003908289996 | €0.003779884392 | €0.003903818941 | €416 | €0 |
maj 16, 2024 | €0.003837553842 | €0.003970982377 | €0.003765058463 | €0.003773829223 | €2,717 | €0 |
maj 14, 2024 | €0.003907155197 | €0.004068786442 | €0.003744143121 | €0.004043363442 | €4,531 | €0 |
maj 5, 2024 | €0.004051147539 | €0.004055715797 | €0.004025848361 | €0.004028514745 | €78 | €0 |
kwi 24, 2024 | €0.005518674086 | €0.005534430034 | €0.004858709061 | €0.004859305336 | €4,702 | €0 |
kwi 23, 2024 | €0.005072679204 | €0.005589025277 | €0.005030106642 | €0.005520209617 | €9,657 | €0 |
kwi 9, 2024 | €0.005142261712 | €0.005284730285 | €0.005093958239 | €0.005098657615 | €2,857 | €0 |
kwi 8, 2024 | €0.005095181298 | €0.005265567218 | €0.005079147663 | €0.005143219486 | €9,702 | €0 |
kwi 7, 2024 | €0.005166618094 | €0.005204155886 | €0.005075992800 | €0.005095181298 | €1,297 | €0 |
kwi 3, 2024 | €0.004660974082 | €0.006140202500 | €0.004636503198 | €0.005572562943 | €30,222 | €0 |
mar 29, 2024 | €0.004572483160 | €0.004598149063 | €0.004447438396 | €0.004490171349 | €7,990 | €0 |
mar 14, 2024 | €0.004589491484 | €0.005362440773 | €0.004576947082 | €0.005360220377 | €18,294 | €0 |
mar 11, 2024 | €0.004932034442 | €0.005093272260 | €0.004248515074 | €0.004294743221 | €21,234 | €0 |
mar 8, 2024 | €0.005261187923 | €0.005323931712 | €0.004626356548 | €0.004627390440 | €14,887 | €0 |
mar 3, 2024 | €0.006231123029 | €0.006279630600 | €0.005378597317 | €0.006025410151 | €17,908 | €0 |
mar 2, 2024 | €0.006094386644 | €0.006859357313 | €0.006050145246 | €0.006231123029 | €31,368 | €0 |
lut 28, 2024 | €0.006016242348 | €0.006020816897 | €0.005738488080 | €0.005856203823 | €3,366 | €0 |
lut 27, 2024 | €0.005540418142 | €0.006073502416 | €0.005511424905 | €0.006016242348 | €5,389 | €0 |
lut 23, 2024 | €0.005563519095 | €0.005754137928 | €0.005563519095 | €0.005720932380 | €4,505 | €0 |
lut 22, 2024 | €0.005145918995 | €0.005638481672 | €0.005118218075 | €0.005563519095 | €3,274 | €0 |
lut 20, 2024 | €0.004646891469 | €0.004917414824 | €0.004409131425 | €0.004874953910 | €6,499 | €0 |
lut 19, 2024 | €0.004690959624 | €0.004705240112 | €0.004620872855 | €0.004646891469 | €1,390 | €0 |
lut 16, 2024 | €0.005763430784 | €0.005763644648 | €0.004636694210 | €0.004807260640 | €20,213 | €0 |
lut 14, 2024 | €0.005096347401 | €0.005926437825 | €0.005089643621 | €0.005905536115 | €34,164 | €0 |
lut 2, 2024 | €0.003725868311 | €0.003727084399 | €0.003461191078 | €0.003627090723 | €14,719 | €0 |
sty 27, 2024 | €0.003405369086 | €0.003439116219 | €0.003403681721 | €0.003432980186 | €6,022 | €0 |
sty 26, 2024 | €0.003459447106 | €0.003485393073 | €0.003326884349 | €0.003405369086 | €3,488 | €0 |
sty 23, 2024 | €0.003323867569 | €0.003468300792 | €0.003295736497 | €0.003468300792 | €1,490 | €0 |
sty 19, 2024 | €0.002802359364 | €0.002858292215 | €0.002764891336 | €0.002775878598 | €1,307 | €0 |
sty 16, 2024 | €0.003616874029 | €0.003621227672 | €0.003105053188 | €0.003167642811 | €3,744 | €0 |
sty 14, 2024 | €0.003416135472 | €0.003662024379 | €0.003396712006 | €0.003659113334 | €3,102 | €0 |
sty 11, 2024 | €0.003369743700 | €0.003437651704 | €0.002872931791 | €0.003397315778 | €13,272 | €0 |
sty 8, 2024 | €0.003219897810 | €0.003280972969 | €0.003158522224 | €0.003191682876 | €1,951 | €0 |
gru 29, 2023 | €0.002967074967 | €0.01547 | €0.002929325057 | €0.01353 | €1,891 | €0 |
gru 26, 2023 | €0.003318341845 | €0.003359629432 | €0.002973782500 | €0.003110106735 | €1,816 | €0 |
gru 13, 2023 | €0.002299965055 | €0.002648142554 | €0.002279460864 | €0.002480869908 | €5,413 | €0 |
gru 8, 2023 | €0.002157641248 | €0.002376949710 | €0.001805759611 | €0.001950072369 | €6,364 | €0 |
lis 18, 2023 | €0.002588543107 | €0.002760200201 | €0.002419015294 | €0.002503493622 | €2,924 | €0 |
lis 6, 2023 | €0.001746295959 | €0.001747477911 | €0.001745380255 | €0.001746572615 | €449 | €0 |
lis 2, 2023 | €0.001757682124 | €0.001758426994 | €0.001664296846 | €0.001729558781 | €1,309 | €0 |
paź 29, 2023 | €0.001742078458 | €0.001751067814 | €0.001741714383 | €0.001749948643 | €269 | €0 |
paź 15, 2023 | €0.001745609239 | €0.001815871945 | €0.001745153582 | €0.001814977824 | €156 | €0 |
paź 7, 2023 | €0.001832325761 | €0.001965159715 | €0.001832325761 | €0.001965120756 | €50 | €0 |
paź 3, 2023 | €0.001835182298 | €0.001835612658 | €0.001833863425 | €0.001835170529 | €0 | €0 |
paź 2, 2023 | €0.001859473015 | €0.001859473015 | €0.001832813245 | €0.001835106435 | €2 | €0 |
wrz 30, 2023 | €0.001859148127 | €0.001859888397 | €0.001858298058 | €0.001858788632 | €222 | €0 |
wrz 29, 2023 | €0.001859155482 | €0.001860796424 | €0.001857550351 | €0.001859208547 | €6 | €0 |
wrz 22, 2023 | €0.001965883703 | €0.001965883703 | €0.001965883703 | €0.001965883703 | €0 | €0 |
wrz 21, 2023 | €0.001966091263 | €0.001966852886 | €0.001963531737 | €0.001965883703 | €0 | €0 |
wrz 15, 2023 | €0.001854208579 | €0.001871742019 | €0.001854208579 | €0.001871159385 | €517 | €0 |
wrz 9, 2023 | €0.001846027869 | €0.001846921702 | €0.001825815249 | €0.001827083698 | €0 | €0 |
wrz 8, 2023 | €0.001779857370 | €0.001846688136 | €0.001779243314 | €0.001845953200 | €2 | €0 |
wrz 7, 2023 | €0.001758559481 | €0.001781604401 | €0.001758076916 | €0.001779797453 | €642 | €0 |
wrz 6, 2023 | €0.001763462019 | €0.001767150747 | €0.001757348792 | €0.001758587452 | €15 | €0 |
wrz 5, 2023 | €0.001811513675 | €0.001833050263 | €0.001759570367 | €0.001763423860 | €952 | €0 |
wrz 4, 2023 | €0.001902910884 | €0.002189615735 | €0.001742886170 | €0.001811580542 | €14,628 | €0 |
wrz 3, 2023 | €0.001916590805 | €0.001916590805 | €0.001901791548 | €0.001902975024 | €0 | €0 |
wrz 2, 2023 | €0.001890526843 | €0.001917531767 | €0.001890526843 | €0.001916590805 | €0 | €0 |
wrz 1, 2023 | €0.001883384297 | €0.001890774997 | €0.001870594459 | €0.001890440497 | €227 | €0 |
sie 31, 2023 | €0.002333583067 | €0.002334750132 | €0.001882960949 | €0.001883231274 | €4,679 | €0 |
sie 30, 2023 | €0.002036597200 | €0.002353435569 | €0.002032450043 | €0.002333596010 | €512 | €0 |
sie 29, 2023 | €0.001754561337 | €0.002037838582 | €0.001754433677 | €0.002036601517 | €6,262 | €0 |
sie 28, 2023 | €0.001862394401 | €0.001862394401 | €0.001754150920 | €0.001754657885 | €1,619 | €0 |
sie 27, 2023 | €0.001872621513 | €0.001873578033 | €0.001861987357 | €0.001862394401 | €0 | €0 |
sie 26, 2023 | €0.001959081855 | €0.001959696649 | €0.001867810961 | €0.001872631270 | €924 | €0 |
sie 25, 2023 | €0.002026490508 | €0.002027011314 | €0.001958529245 | €0.001959071435 | €873 | €0 |
sie 24, 2023 | €0.002039364716 | €0.002051734817 | €0.002024966332 | €0.002026560474 | €850 | €0 |
sie 23, 2023 | €0.002059572966 | €0.002061730606 | €0.002017360531 | €0.002039274677 | €738 | €0 |
sie 22, 2023 | €0.002105879243 | €0.002106416622 | €0.002057136605 | €0.002059515903 | €413 | €0 |
sie 21, 2023 | €0.002097024062 | €0.002109665871 | €0.002095157311 | €0.002105784018 | €297 | €0 |
sie 20, 2023 | €0.002106119834 | €0.002117032708 | €0.002096264356 | €0.002097011268 | €111 | €0 |
sie 19, 2023 | €0.002204309641 | €0.002204758327 | €0.002102185463 | €0.002105897399 | €13 | €0 |
sie 18, 2023 | €0.002266600433 | €0.002268272622 | €0.002203808083 | €0.002204011058 | €1 | €0 |
sie 17, 2023 | €0.002251856958 | €0.002270248294 | €0.002249550577 | €0.002266393777 | €5 | €0 |
sie 16, 2023 | €0.002259022326 | €0.002284968884 | €0.002224439361 | €0.002251918704 | €218 | €0 |
sie 15, 2023 | €0.002157430567 | €0.002298784123 | €0.002156874917 | €0.002258951518 | €2,247 | €0 |
sie 14, 2023 | €0.002279866408 | €0.002414396139 | €0.002157176840 | €0.002157443136 | €1,255 | €0 |
sie 13, 2023 | €0.002269840274 | €0.002414122219 | €0.002269413945 | €0.002280011125 | €6 | €0 |
sie 12, 2023 | €0.002405161906 | €0.002414657818 | €0.002269579921 | €0.002269862149 | €314 | €0 |
sie 11, 2023 | €0.002354804139 | €0.002405870599 | €0.002315323359 | €0.002405108415 | €999 | €0 |
sie 10, 2023 | €0.002405978422 | €0.002414298648 | €0.002354743641 | €0.002354849485 | €468 | €0 |
sie 9, 2023 | €0.002408481237 | €0.002415209952 | €0.002382830959 | €0.002406016300 | €489 | €0 |
sie 8, 2023 | €0.002429704100 | €0.002430689590 | €0.002405474456 | €0.002410108862 | €997 | €0 |
sie 7, 2023 | €0.002445588679 | €0.002447149357 | €0.002428712133 | €0.002429843041 | €13 | €0 |
sie 6, 2023 | €0.002495350308 | €0.002496224468 | €0.002444996045 | €0.002445588253 | €627 | €0 |
sie 5, 2023 | €0.002491340579 | €0.002496270426 | €0.002465367493 | €0.002495344381 | €229 | €0 |
sie 4, 2023 | €0.002583968886 | €0.002583968886 | €0.002485317821 | €0.002490901239 | €1,115 | €0 |
sie 3, 2023 | €0.002583968886 | €0.002583968886 | €0.002583968886 | €0.002583968886 | €0 | €0 |
Statystyki cen basis.markets
Advanced chart
Technical analysis
Informacje o basis.markets
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena basis.markets?
Copy link to sectionCena BASIS wynosi obecnie €0.00. Cena basis.markets wynosi -32.63% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu basis.markets, aby śledzić cenę BASIS/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość basis.markets z jej przeszłymi wynikami, korzystając z zakładki historii cen basis.markets u góry tej strony.
Jaka jest całkowita podaż BASIS?
Copy link to sectionDostępna ilość krążących to 0.00 BASIS, z całkowitej maksymalnej podaży wynoszącej 0.00 BASIS.
Gdzie mogę kupić basis.markets?
Copy link to sectionMożesz kupić basis.markets na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy basis.markets wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w basis.markets?
Copy link to sectionNajprostszym sposobem inwestycji w basis.markets jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
basis.markets