TrustBase (TBE)
TrustBase (TBE)
Cena TrustBase wynosi €0.00, zmiana +0.00% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen TrustBase, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.000110496996 |
24h Niski | €0.000110496996 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | 1B |
TrustBase rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
TBE/USDT | €0.000110502672 | - | - | 0 | Niedawno |
2 |
![]() |
TBE/USDT | €0.000127853600 | €11.65 | €58.98 | 13,000 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen TrustBase
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 5, 2025 | €0.000110496996 | €0.000110496996 | €0.000110496996 | €0.000110496996 | €0 | €0 |
kwi 4, 2025 | €0.000110496996 | €0.000110496996 | €0.000110496996 | €0.000110496996 | €0 | €0 |
kwi 3, 2025 | €0.000110496996 | €0.000110496996 | €0.000110496996 | €0.000110496996 | €0 | €0 |
kwi 2, 2025 | €0.000110496996 | €0.000110496996 | €0.000110496996 | €0.000110496996 | €0 | €0 |
kwi 1, 2025 | €0.000110496996 | €0.000110496996 | €0.000110496996 | €0.000110496996 | €0 | €0 |
mar 27, 2025 | €0.000110496996 | €0.000110496996 | €0.000110496996 | €0.000110496996 | €0 | €0 |
mar 24, 2025 | €0.000110496996 | €0.000110496996 | €0.000110496996 | €0.000110496996 | €0 | €0 |
mar 23, 2025 | €0.000110496996 | €0.000110496996 | €0.000110496996 | €0.000110496996 | €0 | €0 |
mar 21, 2025 | €0.000110496996 | €0.000110496996 | €0.000110496996 | €0.000110496996 | €0 | €0 |
mar 19, 2025 | €0.000110496996 | €0.000110496996 | €0.000110496996 | €0.000110496996 | €0 | €0 |
mar 17, 2025 | €0.000110496996 | €0.000110496996 | €0.000110496996 | €0.000110496996 | €0 | €0 |
mar 15, 2025 | €0.000110496996 | €0.000110496996 | €0.000110496996 | €0.000110496996 | €0 | €0 |
mar 14, 2025 | €0.000110496996 | €0.000110496996 | €0.000110496996 | €0.000110496996 | €0 | €0 |
mar 9, 2025 | €0.000110496996 | €0.000110496996 | €0.000110496996 | €0.000110496996 | €0 | €0 |
mar 8, 2025 | €0.000110496996 | €0.000110496996 | €0.000110496996 | €0.000110496996 | €0 | €0 |
mar 7, 2025 | €0.000110496996 | €0.000110496996 | €0.000110496996 | €0.000110496996 | €0 | €0 |
mar 6, 2025 | €0.000110496996 | €0.000110496996 | €0.000110496996 | €0.000110496996 | €0 | €0 |
mar 5, 2025 | €0.000110496996 | €0.000110496996 | €0.000110496996 | €0.000110496996 | €0 | €0 |
mar 4, 2025 | €0.000110496996 | €0.000110496996 | €0.000110496996 | €0.000110496996 | €0 | €0 |
mar 3, 2025 | €0.000110496996 | €0.000110496996 | €0.000110496996 | €0.000110496996 | €0 | €0 |
mar 2, 2025 | €0.000110496996 | €0.000110496996 | €0.000110496996 | €0.000110496996 | €0 | €0 |
lut 28, 2025 | €0.000110496996 | €0.000110496996 | €0.000110496996 | €0.000110496996 | €0 | €0 |
lut 27, 2025 | €0.000110496996 | €0.000110496996 | €0.000110496996 | €0.000110496996 | €0 | €0 |
lut 25, 2025 | €0.000110496996 | €0.000110496996 | €0.000110496996 | €0.000110496996 | €0 | €0 |
lut 24, 2025 | €0.000110496996 | €0.000110496996 | €0.000110496996 | €0.000110496996 | €0 | €0 |
lut 23, 2025 | €0.000110496996 | €0.000110496996 | €0.000110496996 | €0.000110496996 | €0 | €0 |
lut 22, 2025 | €0.000110496996 | €0.000110496996 | €0.000110496996 | €0.000110496996 | €0 | €0 |
lut 21, 2025 | €0.000110496996 | €0.000110496996 | €0.000110496996 | €0.000110496996 | €0 | €0 |
lut 18, 2025 | €0.000110496996 | €0.000110496996 | €0.000110496996 | €0.000110496996 | €0 | €0 |
lut 16, 2025 | €0.000110496996 | €0.000110496996 | €0.000110496996 | €0.000110496996 | €0 | €0 |
lut 13, 2025 | €0.000110496996 | €0.000110496996 | €0.000110496996 | €0.000110496996 | €0 | €0 |
lut 11, 2025 | €0.000110496996 | €0.000110496996 | €0.000110496996 | €0.000110496996 | €0 | €0 |
lut 10, 2025 | €0.000110496996 | €0.000110496996 | €0.000110496996 | €0.000110496996 | €0 | €0 |
lut 9, 2025 | €0.000110496996 | €0.000110496996 | €0.000110496996 | €0.000110496996 | €0 | €0 |
lut 6, 2025 | €0.000110496996 | €0.000110496996 | €0.000110496996 | €0.000110496996 | €0 | €0 |
lut 5, 2025 | €0.000110496996 | €0.000110496996 | €0.000110496996 | €0.000110496996 | €0 | €0 |
lut 3, 2025 | €0.000110496996 | €0.000110496996 | €0.000110496996 | €0.000110496996 | €0 | €0 |
lut 1, 2025 | €0.000110496996 | €0.000110496996 | €0.000110496996 | €0.000110496996 | €0 | €0 |
sty 31, 2025 | €0.000110496996 | €0.000110496996 | €0.000110496996 | €0.000110496996 | €0 | €0 |
sty 30, 2025 | €0.000110496996 | €0.000110496996 | €0.000110496996 | €0.000110496996 | €0 | €0 |
sty 29, 2025 | €0.000110496996 | €0.000110496996 | €0.000110496996 | €0.000110496996 | €0 | €0 |
sty 28, 2025 | €0.000110496996 | €0.000110496996 | €0.000110496996 | €0.000110496996 | €0 | €0 |
sty 27, 2025 | €0.000110496996 | €0.000110496996 | €0.000110496996 | €0.000110496996 | €0 | €0 |
sty 26, 2025 | €0.000110496996 | €0.000110496996 | €0.000110496996 | €0.000110496996 | €0 | €0 |
sty 24, 2025 | €0.000110496996 | €0.000110496996 | €0.000110496996 | €0.000110496996 | €0 | €0 |
sty 23, 2025 | €0.000110496996 | €0.000110496996 | €0.000110496996 | €0.000110496996 | €0 | €0 |
sty 22, 2025 | €0.000110496996 | €0.000110496996 | €0.000110496996 | €0.000110496996 | €0 | €0 |
sty 20, 2025 | €0.000110496996 | €0.000110496996 | €0.000110496996 | €0.000110496996 | €0 | €0 |
sty 19, 2025 | €0.000110496996 | €0.000110496996 | €0.000110496996 | €0.000110496996 | €0 | €0 |
sty 18, 2025 | €0.000110496996 | €0.000110496996 | €0.000110496996 | €0.000110496996 | €0 | €0 |
sty 17, 2025 | €0.000110496996 | €0.000110496996 | €0.000110496996 | €0.000110496996 | €0 | €0 |
sty 16, 2025 | €0.000110496996 | €0.000110496996 | €0.000110496996 | €0.000110496996 | €0 | €0 |
sty 15, 2025 | €0.000110496996 | €0.000110496996 | €0.000110496996 | €0.000110496996 | €0 | €0 |
sty 14, 2025 | €0.000110496996 | €0.000110496996 | €0.000110496996 | €0.000110496996 | €0 | €0 |
sty 13, 2025 | €0.000110496996 | €0.000110496996 | €0.000110496996 | €0.000110496996 | €0 | €0 |
sty 12, 2025 | €0.000110496996 | €0.000110496996 | €0.000110496996 | €0.000110496996 | €0 | €0 |
sty 11, 2025 | €0.000110496996 | €0.000110496996 | €0.000110496996 | €0.000110496996 | €0 | €0 |
sty 10, 2025 | €0.000110496996 | €0.000110496996 | €0.000110496996 | €0.000110496996 | €0 | €0 |
sty 7, 2025 | €0.000110496996 | €0.000110496996 | €0.000110496996 | €0.000110496996 | €0 | €0 |
sty 4, 2025 | €0.000110496996 | €0.000110496996 | €0.000110496996 | €0.000110496996 | €0 | €0 |
sty 3, 2025 | €0.000110496996 | €0.000110496996 | €0.000110496996 | €0.000110496996 | €0 | €0 |
gru 31, 2024 | €0.000110496996 | €0.000110496996 | €0.000110496996 | €0.000110496996 | €0 | €0 |
gru 30, 2024 | €0.000110496996 | €0.000110496996 | €0.000110496996 | €0.000110496996 | €0 | €0 |
gru 26, 2024 | €0.000110466433 | €0.000110578516 | €0.000110415461 | €0.000110496996 | €0 | €0 |
gru 25, 2024 | €0.000110501422 | €0.000110585402 | €0.000110419160 | €0.000110466433 | €0 | €0 |
gru 23, 2024 | €0.000110450990 | €0.000110562738 | €0.000110363655 | €0.000110415994 | €0 | €0 |
gru 22, 2024 | €0.000110498096 | €0.000110571228 | €0.000110407170 | €0.000110450990 | €0 | €0 |
gru 21, 2024 | €0.000110506489 | €0.000110591402 | €0.000110456608 | €0.000110498096 | €0 | €0 |
gru 17, 2024 | €0.000110575254 | €0.000110598819 | €0.000110415133 | €0.000110573499 | €0 | €0 |
gru 16, 2024 | €0.000110511368 | €0.000110612604 | €0.000110440746 | €0.000110585090 | €0 | €0 |
gru 15, 2024 | €0.000110526087 | €0.000110562556 | €0.000110473049 | €0.000110511368 | €0 | €0 |
gru 14, 2024 | €0.000110566699 | €0.000110583510 | €0.000110486066 | €0.000110526087 | €0 | €0 |
gru 12, 2024 | €0.000110622201 | €0.000110678402 | €0.000110498461 | €0.000110565543 | €0 | €0 |
gru 11, 2024 | €0.000110640304 | €0.000110708519 | €0.000110554194 | €0.000110622201 | €0 | €0 |
gru 10, 2024 | €0.000110618899 | €0.000110691898 | €0.000110542945 | €0.000110640304 | €0 | €0 |
gru 8, 2024 | €0.000110645058 | €0.000110686580 | €0.000110588339 | €0.000110631744 | €0 | €0 |
gru 5, 2024 | €0.000088582148 | €0.000091090247 | €8.38 | €0.000091044877 | €589 | €0 |
gru 4, 2024 | €0.000088552487 | €0.000088714022 | €7.97 | €0.000088591007 | €211 | €0 |
gru 2, 2024 | €7.79 | €8.73 | €7.61 | €8.72 | €78 | €0 |
gru 1, 2024 | €7.90 | €7.90 | €7.58 | €7.79 | €147 | €0 |
lis 30, 2024 | €7.97 | €8.67 | €7.81 | €7.90 | €33 | €0 |
lis 29, 2024 | €7.79 | €7.99 | €7.37 | €7.97 | €49 | €0 |
lis 28, 2024 | €7.79 | €7.80 | €7.79 | €7.79 | €0 | €0 |
lis 27, 2024 | €7.78 | €7.80 | €7.65 | €7.79 | €5 | €0 |
lis 26, 2024 | €7.89 | €8.41 | €7.65 | €7.78 | €62 | €0 |
lis 25, 2024 | €8.41 | €8.56 | €7.89 | €7.89 | €38 | €0 |
lis 24, 2024 | €8.08 | €8.41 | €7.89 | €8.41 | €68 | €0 |
lis 23, 2024 | €0.000089148624 | €0.000089264043 | €7.95 | €8.08 | €291 | €0 |
lis 22, 2024 | €0.000089125462 | €0.000089181763 | €0.000089020338 | €0.000089148624 | €4 | €0 |
lis 21, 2024 | €0.000095227236 | €0.000095250100 | €8.70 | €0.000089125462 | €104 | €0 |
lis 20, 2024 | €7.97 | €0.000098216859 | €7.97 | €0.000095227236 | €401 | €0 |
lis 19, 2024 | €0.000092295109 | €0.000092336595 | €7.96 | €7.97 | €269 | €0 |
lis 18, 2024 | €0.000092044877 | €0.000095254255 | €0.000091989695 | €0.000092295109 | €39 | €0 |
lis 17, 2024 | €0.000088506141 | €0.000092278974 | €8.84 | €0.000092044877 | €162 | €0 |
lis 16, 2024 | €7.86 | €0.000096466765 | €7.85 | €0.000088503864 | €566 | €0 |
lis 14, 2024 | €8.41 | €8.41 | €8.32 | €8.32 | €62 | €0 |
lis 11, 2024 | €8.36 | €8.49 | €7.97 | €8.11 | €545 | €0 |
lis 10, 2024 | €8.07 | €8.36 | €7.96 | €8.36 | €250 | €0 |
lis 1, 2024 | €8.02 | €8.14 | €7.71 | €7.91 | €624 | €0 |
paź 31, 2024 | €7.78 | €8.14 | €7.78 | €8.02 | €178 | €0 |
Statystyki cen TrustBase
Advanced chart
Technical analysis
Informacje o TrustBase
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena TrustBase?
Copy link to sectionCena TBE wynosi obecnie €0.00. Cena TrustBase wynosi +0.00% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu TrustBase, aby śledzić cenę TBE/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość TrustBase z jej przeszłymi wynikami, korzystając z zakładki historii cen TrustBase u góry tej strony.
Jaka jest całkowita podaż TBE?
Copy link to sectionDostępna ilość krążących to 0.00 TBE, z całkowitej maksymalnej podaży wynoszącej 1,000,000,000.00 TBE.
Gdzie mogę kupić TrustBase?
Copy link to sectionMożesz kupić TrustBase na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy TrustBase wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w TrustBase?
Copy link to sectionNajprostszym sposobem inwestycji w TrustBase jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
TrustBase