Beethoven X (BEETS)
Beethoven X (BEETS)
Cena Beethoven X wynosi €0.03, zmiana +8.28% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Beethoven X, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.001379820049 |
---|---|
24h Wysoki | €0.04 |
24h Niski | €0.04 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €2.50M |
Dominacja na rynku | - |
Pozycja na rynku | #3228 |
Podaż w obiegu | - |
Maksymalna podaż | - |
Beethoven X rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
WFTM/BEETS | €0.41 | - | - | 148 | Niedawno |
2 |
![]() |
WFTM/BEETS | €0.41 | - | - | 0 | Niedawno |
3 |
![]() |
USDC/BEETS | €0.14 | - | - | 0 | Niedawno |
4 |
![]() |
BEETS/USDT | €0.02 | €1,063.88 | €7,605.67 | 2,976 | Niedawno |
5 |
![]() |
BEETS/USDT | €0.04 | €29.00 | €29.44 | 3,742 | Niedawno |
6 |
![]() |
USDC/BEETS | €0.10 | - | - | 3,767 | Niedawno |
7 |
![]() |
WFTM/BEETS | €0.43 | - | - | 6 | Niedawno |
8 |
![]() |
SOLID/BEETS | €0.002359684448 | - | - | 1 | Niedawno |
9 |
![]() |
CONK/BEETS | €1.01 | - | - | 0 | Niedawno |
10 |
![]() |
OATH/BEETS | €0.000671298654 | - | - | 0 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Beethoven X
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.03606 | €0.03828 | €0.03568 | €0.03568 | €3,449,525 | €0 |
kwi 13, 2025 | €0.03882 | €0.03897 | €0.03567 | €0.03606 | €3,056,509 | €0 |
kwi 6, 2025 | €0.03989 | €0.03989 | €0.03345 | €0.03388 | €4,865,267 | €0 |
kwi 5, 2025 | €0.04047 | €0.04052 | €0.03927 | €0.03989 | €1,468,405 | €0 |
kwi 4, 2025 | €0.03863 | €0.04051 | €0.03797 | €0.04047 | €5,593,992 | €0 |
kwi 3, 2025 | €0.03793 | €0.03874 | €0.03480 | €0.03863 | €4,433,100 | €0 |
kwi 2, 2025 | €0.03940 | €0.04050 | €0.03788 | €0.03793 | €7,534,848 | €0 |
kwi 1, 2025 | €0.03750 | €0.04094 | €0.03748 | €0.03940 | €3,440,889 | €0 |
mar 31, 2025 | €0.03798 | €0.03823 | €0.03522 | €0.03750 | €4,389,564 | €0 |
mar 30, 2025 | €0.03722 | €0.03903 | €0.03669 | €0.03798 | €3,595,191 | €0 |
mar 29, 2025 | €0.04092 | €0.04117 | €0.03638 | €0.03722 | €3,139,915 | €0 |
mar 26, 2025 | €0.04552 | €0.04848 | €0.04548 | €0.04708 | €14,312,834 | €0 |
mar 25, 2025 | €0.04291 | €0.04629 | €0.04166 | €0.04552 | €3,967,764 | €0 |
mar 24, 2025 | €0.03770 | €0.04464 | €0.03730 | €0.04291 | €3,752,371 | €0 |
mar 23, 2025 | €0.03660 | €0.03780 | €0.03628 | €0.03770 | €1,962,853 | €0 |
mar 22, 2025 | €0.03473 | €0.03726 | €0.03473 | €0.03660 | €1,629,797 | €0 |
mar 21, 2025 | €0.03523 | €0.03666 | €0.03305 | €0.03473 | €2,222,773 | €0 |
mar 20, 2025 | €0.03745 | €0.03789 | €0.03507 | €0.03523 | €2,430,842 | €0 |
mar 18, 2025 | €0.03305 | €0.03346 | €0.03140 | €0.03342 | €2,839,701 | €0 |
mar 17, 2025 | €0.03310 | €0.03440 | €0.03196 | €0.03305 | €5,225,802 | €0 |
mar 16, 2025 | €0.03671 | €0.03674 | €0.03217 | €0.03310 | €7,519,881 | €0 |
mar 15, 2025 | €0.03396 | €0.03732 | €0.03361 | €0.03671 | €1,885,201 | €0 |
mar 14, 2025 | €0.02930 | €0.03501 | €0.02928 | €0.03396 | €4,025,018 | €0 |
mar 13, 2025 | €0.02665 | €0.03021 | €0.02652 | €0.02930 | €3,970,163 | €0 |
mar 11, 2025 | €0.02477 | €0.02594 | €0.02356 | €0.02471 | €8,920,468 | €0 |
mar 10, 2025 | €0.02520 | €0.02690 | €0.02364 | €0.02477 | €9,767,267 | €0 |
mar 9, 2025 | €0.02978 | €0.02997 | €0.02477 | €0.02520 | €4,919,713 | €0 |
mar 8, 2025 | €0.02975 | €0.03060 | €0.02940 | €0.02978 | €2,967,528 | €0 |
mar 7, 2025 | €0.03095 | €0.03181 | €0.02939 | €0.02975 | €7,359,969 | €0 |
mar 6, 2025 | €0.03486 | €0.03622 | €0.03094 | €0.03095 | €3,737,224 | €0 |
mar 4, 2025 | €0.03635 | €0.03635 | €0.02860 | €0.03194 | €14,626,081 | €0 |
mar 3, 2025 | €0.04456 | €0.04456 | €0.03579 | €0.03635 | €11,942,342 | €0 |
mar 2, 2025 | €0.04346 | €0.04581 | €0.04196 | €0.04456 | €10,864,174 | €0 |
lut 28, 2025 | €0.04188 | €0.04188 | €0.03729 | €0.04059 | €11,277,262 | €0 |
lut 27, 2025 | €0.04456 | €0.04621 | €0.04180 | €0.04188 | €4,522,844 | €0 |
lut 26, 2025 | €0.04926 | €0.04926 | €0.04125 | €0.04456 | €5,931,328 | €0 |
lut 25, 2025 | €0.04922 | €0.05007 | €0.03853 | €0.04926 | €11,987 | €0 |
lut 24, 2025 | €0.05515 | €0.05819 | €0.04833 | €0.04922 | €13,230 | €0 |
lut 23, 2025 | €0.05601 | €0.05658 | €0.05510 | €0.05518 | €5,396 | €0 |
lut 22, 2025 | €0.06303 | €0.06388 | €0.05290 | €0.05601 | €10,105 | €0 |
lut 21, 2025 | €0.05723 | €0.07332 | €0.05723 | €0.06301 | €27,219 | €0 |
lut 19, 2025 | €0.03163 | €0.04294 | €0.03160 | €0.04267 | €10,989 | €0 |
lut 18, 2025 | €0.03289 | €0.03349 | €0.03067 | €0.03163 | €3,472 | €0 |
lut 16, 2025 | €0.02810 | €0.02866 | €0.02770 | €0.02858 | €4,334 | €0 |
lut 15, 2025 | €0.03016 | €0.03029 | €0.02801 | €0.02809 | €2,812 | €0 |
lut 12, 2025 | €0.02524 | €0.03031 | €0.02516 | €0.03030 | €4,335 | €0 |
lut 10, 2025 | €0.02314 | €0.02463 | €0.02279 | €0.02459 | €2,510 | €0 |
lut 9, 2025 | €0.02291 | €0.02342 | €0.02238 | €0.02313 | €2,335 | €0 |
lut 8, 2025 | €0.02250 | €0.02296 | €0.02157 | €0.02291 | €2,679 | €0 |
lut 7, 2025 | €0.02267 | €0.02338 | €0.02157 | €0.02250 | €4,854 | €0 |
lut 6, 2025 | €0.02811 | €0.02850 | €0.01897 | €0.02267 | €9,485 | €0 |
lut 4, 2025 | €0.02592 | €0.02599 | €0.02327 | €0.02353 | €3,280 | €0 |
lut 3, 2025 | €0.02537 | €0.02610 | €0.01951 | €0.02593 | €3,065 | €0 |
lut 2, 2025 | €0.03043 | €0.03054 | €0.02500 | €0.02537 | €4,524 | €0 |
sty 31, 2025 | €0.02791 | €0.03298 | €0.02750 | €0.03232 | €4,117 | €0 |
sty 30, 2025 | €0.02662 | €0.02803 | €0.02655 | €0.02791 | €2,813 | €0 |
sty 29, 2025 | €0.02628 | €0.02687 | €0.02619 | €0.02659 | €2,829 | €0 |
sty 28, 2025 | €0.02802 | €0.02808 | €0.02622 | €0.02629 | €436 | €0 |
sty 27, 2025 | €0.02887 | €0.02889 | €0.02604 | €0.02802 | €3,483 | €0 |
sty 26, 2025 | €0.02786 | €0.02908 | €0.02776 | €0.02887 | €3,189 | €0 |
sty 25, 2025 | €0.02529 | €0.02916 | €0.02490 | €0.02786 | €3,128 | €0 |
sty 24, 2025 | €0.03188 | €0.03200 | €0.02507 | €0.02531 | €4,748 | €0 |
sty 23, 2025 | €0.03267 | €0.03279 | €0.03085 | €0.03188 | €4,269 | €0 |
sty 22, 2025 | €0.03188 | €0.03407 | €0.03158 | €0.03267 | €4,873 | €0 |
sty 21, 2025 | €0.02719 | €0.03250 | €0.02714 | €0.03188 | €4,607 | €0 |
sty 20, 2025 | €0.03788 | €0.03837 | €0.02710 | €0.02719 | €2,819 | €0 |
sty 19, 2025 | €0.04444 | €0.04740 | €0.03765 | €0.03790 | €8,343 | €0 |
sty 17, 2025 | €0.05639 | €0.05707 | €0.05052 | €0.05319 | €8,659 | €0 |
sty 16, 2025 | €0.05425 | €0.06614 | €0.05223 | €0.05639 | €11,265 | €0 |
sty 15, 2025 | €0.04668 | €0.05688 | €0.04653 | €0.05426 | €14,819 | €0 |
sty 13, 2025 | €0.04937 | €0.04962 | €0.04555 | €0.04604 | €6,519 | €0 |
sty 12, 2025 | €0.05147 | €0.05170 | €0.04863 | €0.04937 | €5,364 | €0 |
sty 11, 2025 | €0.04995 | €0.05165 | €0.04943 | €0.05147 | €5,335 | €0 |
sty 10, 2025 | €0.04625 | €0.05151 | €0.04565 | €0.04996 | €8,764 | €0 |
sty 9, 2025 | €0.04617 | €0.04983 | €0.04232 | €0.04625 | €11,689 | €0 |
sty 8, 2025 | €0.04868 | €0.04935 | €0.04424 | €0.04617 | €10,021 | €0 |
sty 7, 2025 | €0.05390 | €0.05414 | €0.04785 | €0.04868 | €10,204 | €0 |
sty 6, 2025 | €0.05577 | €0.05595 | €0.05328 | €0.05390 | €8,140 | €0 |
sty 5, 2025 | €0.05700 | €0.05757 | €0.05416 | €0.05577 | €9,489 | €0 |
sty 4, 2025 | €0.05804 | €0.06083 | €0.05601 | €0.05700 | €6,881 | €0 |
sty 3, 2025 | €0.05301 | €0.05804 | €0.05129 | €0.05804 | €7,033 | €0 |
gru 31, 2024 | €0.04831 | €0.05133 | €0.04629 | €0.04707 | €10,226 | €0 |
gru 30, 2024 | €0.05247 | €0.05323 | €0.04730 | €0.04831 | €18,321 | €0 |
gru 28, 2024 | €0.05889 | €0.05932 | €0.05550 | €0.05552 | €8,897 | €0 |
gru 27, 2024 | €0.06084 | €0.06375 | €0.05801 | €0.05892 | €9,356 | €0 |
gru 24, 2024 | €0.06114 | €0.06532 | €0.05685 | €0.06229 | €18,834 | €0 |
gru 23, 2024 | €0.05795 | €0.06127 | €0.05382 | €0.06114 | €9,785 | €0 |
gru 22, 2024 | €0.05674 | €0.05985 | €0.05542 | €0.05795 | €15,573 | €0 |
gru 21, 2024 | €0.05279 | €0.06275 | €0.05257 | €0.05674 | €18,392 | €0 |
gru 19, 2024 | €0.06036 | €0.06143 | €0.04927 | €0.05064 | €32,215 | €0 |
gru 18, 2024 | €0.06861 | €0.07040 | €0.05919 | €0.06036 | €38,860 | €0 |
gru 15, 2024 | €0.06396 | €0.07310 | €0.06270 | €0.07309 | €14,690 | €0 |
gru 13, 2024 | €0.06607 | €0.06829 | €0.06310 | €0.06792 | €22,226 | €0 |
gru 12, 2024 | €0.07105 | €0.07403 | €0.06591 | €0.06607 | €23,887 | €0 |
gru 11, 2024 | €0.06624 | €0.07197 | €0.06393 | €0.07105 | €16,598 | €0 |
gru 10, 2024 | €0.06480 | €0.06805 | €0.06028 | €0.06624 | €37,268 | €0 |
gru 9, 2024 | €0.07707 | €0.07714 | €0.06066 | €0.06480 | €35,370 | €0 |
gru 8, 2024 | €0.07658 | €0.07745 | €0.07412 | €0.07522 | €13,945 | €0 |
gru 7, 2024 | €0.07894 | €0.08281 | €0.07609 | €0.07665 | €28,949 | €0 |
gru 6, 2024 | €0.07347 | €0.08221 | €0.07311 | €0.07894 | €35,125 | €0 |
Statystyki cen Beethoven X
Advanced chart
Technical analysis
Informacje o Beethoven X
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Beethoven X?
Copy link to sectionCena BEETS wynosi obecnie €0.03. Cena Beethoven X wynosi +4.70% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Beethoven X, aby śledzić cenę BEETS/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Beethoven X z jej przeszłymi wynikami, korzystając z zakładki historii cen Beethoven X u góry tej strony.
Jaka jest całkowita podaż BEETS?
Copy link to sectionDostępna ilość krążących to 0.00 BEETS, z całkowitej maksymalnej podaży wynoszącej 0.00 BEETS.
Gdzie mogę kupić Beethoven X?
Copy link to sectionMożesz kupić Beethoven X na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Beethoven X wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Beethoven X?
Copy link to sectionNajprostszym sposobem inwestycji w Beethoven X jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Beethoven X