Beetlecoin (BEET)
Beetlecoin (BEET)
Cena Beetlecoin wynosi €0.00, zmiana +0.81% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Beetlecoin, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.000470894106 |
24h Niski | €0.000470894106 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | 500M |
Beetlecoin rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
BEET/BTC | €0.000888132672 | - | - | 0 | Niedawno |
2 |
![]() |
BEET/ETH | €3.43 | - | - | 0 | Niedawno |
3 |
![]() |
WBNB/BEET | €538.23 | - | - | 0 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Beetlecoin
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
sty 7, 2025 | €1.03 | €1.03 | €1.03 | €1.03 | €0 | €0 |
gru 22, 2024 | €6.33 | €6.33 | €4.75 | €4.78 | €120 | €0 |
gru 13, 2024 | €7.27 | €7.32 | €7.11 | €7.31 | €97 | €0 |
gru 9, 2024 | €0.000470894106 | €0.000470894106 | €0.000470894106 | €0.000470894106 | €0 | €0 |
gru 8, 2024 | €0.000470894106 | €0.000470894106 | €0.000470894106 | €0.000470894106 | €0 | €0 |
gru 7, 2024 | €0.000470894106 | €0.000470894106 | €0.000470894106 | €0.000470894106 | €0 | €0 |
gru 6, 2024 | €0.000470894106 | €0.000470894106 | €0.000470894106 | €0.000470894106 | €0 | €0 |
gru 5, 2024 | €0.000450909874 | €0.000472238487 | €0.000447689684 | €0.000470894106 | €0 | €0 |
gru 4, 2024 | €0.000437470450 | €0.000452081898 | €0.000433326646 | €0.000450909874 | €0 | €0 |
gru 2, 2024 | €0.000443661918 | €0.000446845957 | €0.000431078601 | €0.000436973103 | €0 | €0 |
lis 30, 2024 | €0.000467092571 | €0.000467092571 | €0.000467092571 | €0.000467092571 | €22 | €0 |
lis 29, 2024 | €0.000467092571 | €0.000467092571 | €0.000467092571 | €0.000467092571 | €19 | €0 |
lis 28, 2024 | €0.000469696717 | €0.000472428642 | €0.000463608907 | €0.000467092571 | €128 | €0 |
lis 27, 2024 | €0.000447801819 | €0.000474710845 | €0.000446828108 | €0.000469696717 | €0 | €0 |
lis 26, 2024 | €0.000454220155 | €0.000462454807 | €0.000442499979 | €0.000447801819 | €0 | €0 |
lis 23, 2024 | €0.000478373349 | €0.000480206010 | €0.000471777546 | €0.000474209546 | €0 | €0 |
lis 22, 2024 | €0.000477014400 | €0.000481502516 | €0.000470438409 | €0.000478373349 | €0 | €0 |
lis 21, 2024 | €0.000454424503 | €0.000478699134 | €0.000453755422 | €0.000477014400 | €0 | €0 |
lis 20, 2024 | €0.000446399619 | €0.000457745379 | €0.000443389267 | €0.000454424503 | €0 | €0 |
lis 19, 2024 | €0.000439984725 | €0.000454133143 | €0.000439627189 | €0.000446399619 | €0 | €0 |
lis 18, 2024 | €0.000435131080 | €0.000447416875 | €0.000433381514 | €0.000439984725 | €0 | €0 |
lis 17, 2024 | €0.000439104392 | €0.000442866814 | €0.000430784088 | €0.000435131080 | €0 | €0 |
lis 16, 2024 | €0.000440212324 | €0.000443909851 | €0.000437562445 | €0.000439104392 | €0 | €0 |
lis 15, 2024 | €0.000423095502 | €0.000443917735 | €0.000422636179 | €0.000441571390 | €0 | €0 |
lis 14, 2024 | €0.000439487534 | €0.000444570066 | €0.000422118690 | €0.000423095502 | €0 | €0 |
lis 7, 2024 | €7.17 | €0.000375015698 | €7.13 | €0.000372346158 | €0 | €0 |
lis 3, 2024 | €0.000347725929 | €0.000348380879 | €0.000339104751 | €0.000345187816 | €0 | €0 |
lis 2, 2024 | €0.000349422393 | €0.000350932607 | €0.000346917838 | €0.000347725929 | €0 | €0 |
lis 1, 2024 | €0.000352690674 | €0.000359018715 | €0.000346144685 | €0.000349422393 | €0 | €0 |
paź 28, 2024 | €0.000342440144 | €0.000352961949 | €0.000340047897 | €0.000352059548 | €0 | €0 |
paź 26, 2024 | €0.000335406056 | €0.000339259770 | €0.000334182088 | €0.000337943962 | €0 | €0 |
paź 19, 2024 | €0.000346990997 | €0.000348087731 | €0.000345217838 | €0.000346829037 | €0 | €0 |
paź 18, 2024 | €0.000341363065 | €0.000349702656 | €0.000340750261 | €0.000346990997 | €0 | €0 |
paź 15, 2024 | €0.000336279542 | €0.000343746575 | €0.000329803055 | €0.000340062631 | €0 | €0 |
paź 13, 2024 | €0.000321075352 | €0.000321404483 | €0.000315531676 | €0.000319318915 | €0 | €0 |
paź 10, 2024 | €0.000307883984 | €0.000311146693 | €0.000299864875 | €0.000306122177 | €0 | €0 |
wrz 29, 2024 | €0.000336560178 | €0.000337017552 | €0.000333881580 | €0.000335323932 | €0 | €0 |
wrz 25, 2024 | €0.000329175620 | €0.000330755686 | €0.000321848754 | €0.000322294826 | €0 | €0 |
wrz 23, 2024 | €3.10 | €3.10 | €3.10 | €3.10 | €0 | €0 |
wrz 19, 2024 | €8.32 | €8.75 | €8.32 | €8.66 | €2,528 | €0 |
wrz 17, 2024 | €8.06 | €8.40 | €7.96 | €8.22 | €3,617 | €0 |
lip 19, 2024 | €0.000090401827 | €0.000093250933 | €5.95 | €0.000092374236 | €4,700 | €0 |
lip 11, 2024 | €0.000307982406 | €0.000316550760 | €0.000304835986 | €0.000306421204 | €0 | €0 |
lip 7, 2024 | €0.000309759563 | €0.000310247981 | €0.000296854905 | €0.000297131228 | €0 | €0 |
lip 4, 2024 | €0.000322364567 | €0.000323403707 | €0.000303844533 | €0.000304714085 | €0 | €0 |
cze 30, 2024 | €0.000326604374 | €0.000336729453 | €0.000325254841 | €0.000335961297 | €0 | €0 |
cze 15, 2024 | €0.000351040284 | €0.000354738612 | €0.000350956885 | €0.000353328197 | €0 | €0 |
maj 25, 2024 | €6.55 | €0.000237141667 | €6.52 | €0.000236242920 | €0 | €0 |
maj 23, 2024 | €3.44 | €0.000221375581 | €3.44 | €0.000221375581 | €0 | €0 |
maj 14, 2024 | €0.000289161794 | €0.000289808422 | €0.000281271130 | €0.000283024292 | €0 | €0 |
maj 4, 2024 | €0.000289839901 | €0.000296839446 | €0.000288812321 | €0.000294295888 | €0 | €0 |
kwi 19, 2024 | €0.000292378650 | €0.000301118921 | €0.000274892935 | €0.000293926461 | €0 | €0 |
kwi 14, 2024 | €0.000294682644 | €0.000302837142 | €0.000286343419 | €0.000302304448 | €0 | €0 |
kwi 9, 2024 | €6.49 | €6.53 | €6.08 | €6.16 | €2,938 | €0 |
kwi 7, 2024 | €5.90 | €6.07 | €5.88 | €6.07 | €4,753 | €0 |
kwi 3, 2024 | €5.75 | €5.91 | €5.64 | €5.82 | €2,380 | €0 |
mar 30, 2024 | €6.17 | €6.26 | €6.13 | €6.16 | €3,130 | €0 |
mar 25, 2024 | €6.07 | €6.41 | €6.01 | €6.31 | €2,365 | €0 |
mar 4, 2024 | €0.000323227958 | €0.000348458337 | €0.000322289897 | €0.000348164475 | €0 | €0 |
mar 1, 2024 | €0.000304279600 | €0.000321989223 | €0.000279779549 | €0.000319630924 | €0 | €0 |
lut 29, 2024 | €0.000319242293 | €0.000324943759 | €0.000284487519 | €0.000304279600 | €0 | €0 |
lut 27, 2024 | €0.000281389536 | €0.000308463214 | €0.000259655280 | €0.000282003468 | €0 | €0 |
lut 26, 2024 | €0.000268139296 | €0.000283371322 | €0.000263717180 | €0.000281389536 | €0 | €0 |
lut 25, 2024 | €0.000265904412 | €0.000269185692 | €0.000265303717 | €0.000268139296 | €0 | €0 |
lut 20, 2024 | €0.000266075866 | €0.000272051524 | €0.000261119921 | €0.000269413502 | €0 | €0 |
lut 17, 2024 | €0.000266147905 | €0.000266147905 | €0.000258456456 | €0.000263631215 | €0 | €0 |
lut 14, 2024 | €0.000253359443 | €0.000264815546 | €0.000251084840 | €0.000264187451 | €0 | €0 |
lut 12, 2024 | €0.000245075010 | €0.000255594395 | €0.000242553995 | €0.000254528997 | €0 | €0 |
lut 11, 2024 | €0.000222551939 | €0.000246223053 | €0.000216142396 | €0.000245075010 | €0 | €0 |
lut 9, 2024 | €0.000216387081 | €0.000245609183 | €0.000204386432 | €0.000231390610 | €0 | €0 |
lut 6, 2024 | €0.000220323956 | €0.000231556552 | €0.000202714875 | €0.000212111807 | €0 | €0 |
lut 4, 2024 | €0.000215636198 | €0.000223701771 | €0.000212304922 | €0.000216882779 | €0 | €0 |
lut 2, 2024 | €0.000220950566 | €0.000222798414 | €0.000212535118 | €0.000216972186 | €0 | €0 |
lut 1, 2024 | €0.000221055900 | €0.000223803338 | €0.000212755986 | €0.000220950566 | €0 | €0 |
sty 31, 2024 | €0.000225322905 | €0.000234353722 | €0.000211937801 | €0.000221055900 | €0 | €0 |
sty 29, 2024 | €0.000214353042 | €0.000226433051 | €0.000201330719 | €0.000212371355 | €0 | €0 |
sty 28, 2024 | €0.000215703846 | €0.000227935053 | €0.000206044152 | €0.000214353042 | €0 | €0 |
sty 26, 2024 | €0.000226818681 | €0.000228980061 | €0.000207706851 | €0.000215645601 | €0 | €0 |
sty 24, 2024 | €0.000204390534 | €0.000228541381 | €0.000202931420 | €0.000207100958 | €0 | €0 |
sty 23, 2024 | €0.000203912711 | €0.000207176907 | €0.000197821493 | €0.000204390534 | €0 | €0 |
sty 22, 2024 | €0.000214736811 | €0.000215359065 | €0.000203542677 | €0.000203912711 | €0 | €0 |
sty 21, 2024 | €0.000215558603 | €0.000216419611 | €0.000214575900 | €0.000214736811 | €0 | €0 |
sty 16, 2024 | €0.000220194833 | €0.000225493157 | €0.000218144456 | €0.000223540810 | €0 | €0 |
sty 15, 2024 | €0.000216200514 | €0.000223734568 | €0.000215926311 | €0.000220194833 | €0 | €0 |
sty 9, 2024 | €0.000240715836 | €0.000244056795 | €0.000205639292 | €0.000233751846 | €0 | €0 |
sty 8, 2024 | €0.000221055345 | €0.000244187479 | €0.000204242629 | €0.000240715836 | €0 | €0 |
sty 7, 2024 | €0.000226248266 | €0.000245070577 | €0.000201903194 | €0.000221055345 | €0 | €0 |
sty 2, 2024 | €0.000212347353 | €0.000242063989 | €0.000202391857 | €0.000221838475 | €0 | €0 |
gru 26, 2023 | €4.00 | €4.00 | €3.85 | €3.92 | €1,215 | €0 |
gru 25, 2023 | €3.98 | €4.04 | €3.97 | €4.00 | €2,670 | €0 |
gru 22, 2023 | €0.000212359632 | €0.000214035014 | €0.000190059308 | €0.000195857586 | €0 | €0 |
gru 16, 2023 | €0.000203791514 | €0.000207225331 | €0.000202759177 | €0.000205139694 | €0 | €0 |
gru 14, 2023 | €0.000208420735 | €0.000210520516 | €0.000204510904 | €0.000209357268 | €0 | €0 |
gru 10, 2023 | €0.000212681859 | €0.000214175728 | €0.000212060168 | €0.000212946579 | €0 | €0 |
gru 3, 2023 | €0.000192358637 | €0.000195482768 | €0.000191611843 | €0.000194807270 | €0 | €0 |
lis 19, 2023 | €0.000177997870 | €0.000182339815 | €0.000177163724 | €0.000181991546 | €0 | €0 |
lis 9, 2023 | €0.000173502013 | €0.000183942846 | €0.000172997184 | €0.000180040276 | €0 | €0 |
lis 6, 2023 | €0.000179030555 | €0.000179938292 | €0.000177494090 | €0.000178980412 | €0 | €0 |
paź 31, 2023 | €0.000175435935 | €0.000176275873 | €0.000173377034 | €0.000176178403 | €0 | €0 |
paź 29, 2023 | €0.000173221528 | €0.000176269281 | €0.000172546723 | €0.000175372353 | €0 | €0 |
Statystyki cen Beetlecoin
Advanced chart
Technical analysis
Informacje o Beetlecoin
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Beetlecoin?
Copy link to sectionCena BEET wynosi obecnie €0.00. Cena Beetlecoin wynosi +532.90% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Beetlecoin, aby śledzić cenę BEET/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Beetlecoin z jej przeszłymi wynikami, korzystając z zakładki historii cen Beetlecoin u góry tej strony.
Jaka jest całkowita podaż BEET?
Copy link to sectionDostępna ilość krążących to 0.00 BEET, z całkowitej maksymalnej podaży wynoszącej 500,000,000.00 BEET.
Gdzie mogę kupić Beetlecoin?
Copy link to sectionMożesz kupić Beetlecoin na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Beetlecoin wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Beetlecoin?
Copy link to sectionNajprostszym sposobem inwestycji w Beetlecoin jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Beetlecoin