Behodler (EYE)
Behodler (EYE)
Cena Behodler wynosi €0.00, zmiana -5.67% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Behodler, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.02 |
24h Niski | €0.02 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | - |
Behodler rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
eYe/WBNB | €0.000446478928 | - | - | 1,242 | Niedawno |
2 |
![]() |
eYe/USDT | €0.000597478896 | €21.40 | €29.94 | 31,408 | Niedawno |
3 |
![]() |
EYE/WETH | €0.02 | - | - | 0 | Niedawno |
4 |
![]() |
EYE/WETH | €0.27 | - | - | 6,162 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Behodler
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 6, 2025 | €0.01783 | €0.01783 | €0.01783 | €0.01783 | €0 | €0 |
kwi 5, 2025 | €0.01783 | €0.01783 | €0.01783 | €0.01783 | €0 | €0 |
kwi 4, 2025 | €0.01783 | €0.01783 | €0.01783 | €0.01783 | €0 | €0 |
kwi 3, 2025 | €0.01783 | €0.01783 | €0.01783 | €0.01783 | €0 | €0 |
kwi 1, 2025 | €0.01783 | €0.01783 | €0.01783 | €0.01783 | €0 | €0 |
mar 29, 2025 | €0.01890 | €0.01890 | €0.01890 | €0.01890 | €0 | €0 |
mar 28, 2025 | €0.01988 | €0.01988 | €0.01890 | €0.01890 | €0 | €0 |
mar 27, 2025 | €0.01988 | €0.01988 | €0.01988 | €0.01988 | €0 | €0 |
mar 26, 2025 | €0.01988 | €0.01988 | €0.01988 | €0.01988 | €0 | €0 |
mar 25, 2025 | €0.01988 | €0.01988 | €0.01988 | €0.01988 | €0 | €0 |
mar 24, 2025 | €0.01988 | €0.01988 | €0.01988 | €0.01988 | €0 | €0 |
mar 22, 2025 | €0.02026 | €0.02059 | €0.02026 | €0.02059 | €0 | €0 |
mar 19, 2025 | €0.01969 | €0.01969 | €0.01969 | €0.01969 | €0 | €0 |
mar 18, 2025 | €0.01969 | €0.01969 | €0.01969 | €0.01969 | €0 | €0 |
mar 17, 2025 | €0.01969 | €0.01969 | €0.01969 | €0.01969 | €0 | €0 |
mar 16, 2025 | €0.01995 | €0.01995 | €0.01969 | €0.01969 | €0 | €0 |
mar 14, 2025 | €0.01995 | €0.01995 | €0.01995 | €0.01995 | €0 | €0 |
mar 13, 2025 | €0.01995 | €0.01995 | €0.01995 | €0.01995 | €0 | €0 |
mar 12, 2025 | €0.01995 | €0.01995 | €0.01995 | €0.01995 | €0 | €0 |
mar 11, 2025 | €0.02025 | €0.02034 | €0.01995 | €0.01995 | €0 | €0 |
mar 10, 2025 | €0.02350 | €0.02350 | €0.02025 | €0.02025 | €0 | €0 |
mar 8, 2025 | €0.02174 | €0.02174 | €0.02174 | €0.02174 | €0 | €0 |
mar 7, 2025 | €0.02174 | €0.02174 | €0.02174 | €0.02174 | €0 | €0 |
mar 6, 2025 | €0.02121 | €0.02174 | €0.02121 | €0.02174 | €0 | €0 |
mar 5, 2025 | €0.01965 | €0.02156 | €0.01965 | €0.02121 | €0 | €0 |
mar 4, 2025 | €0.02066 | €0.02066 | €0.01965 | €0.01965 | €0 | €0 |
mar 3, 2025 | €0.02166 | €0.02166 | €0.02066 | €0.02066 | €10 | €0 |
mar 2, 2025 | €0.02166 | €0.02166 | €0.02166 | €0.02166 | €0 | €0 |
lut 28, 2025 | €0.02166 | €0.02166 | €0.02166 | €0.02166 | €0 | €0 |
lut 25, 2025 | €0.02523 | €0.02523 | €0.02363 | €0.02363 | €7 | €0 |
lut 23, 2025 | €0.02810 | €0.02849 | €0.02810 | €0.02849 | €251 | €0 |
lut 22, 2025 | €0.02897 | €0.02897 | €0.02810 | €0.02810 | €31 | €0 |
lut 21, 2025 | €0.02897 | €0.02897 | €0.02897 | €0.02897 | €0 | €0 |
lut 20, 2025 | €0.02980 | €0.02980 | €0.02897 | €0.02897 | €590 | €0 |
lut 19, 2025 | €0.02575 | €0.02998 | €0.02493 | €0.02980 | €2,896 | €0 |
lut 18, 2025 | €0.02731 | €0.02731 | €0.02575 | €0.02575 | €7 | €0 |
lut 16, 2025 | €0.02708 | €0.02751 | €0.02708 | €0.02718 | €176 | €0 |
lut 12, 2025 | €0.04285 | €0.04285 | €0.04143 | €0.04143 | €83 | €0 |
lut 10, 2025 | €0.04256 | €0.04256 | €0.04256 | €0.04256 | €0 | €0 |
lut 9, 2025 | €0.04357 | €0.04357 | €0.04256 | €0.04256 | €426 | €0 |
lut 7, 2025 | €0.04412 | €0.04412 | €0.03885 | €0.03885 | €506 | €0 |
lut 6, 2025 | €0.04322 | €0.04412 | €0.04322 | €0.04412 | €8 | €0 |
lut 5, 2025 | €0.03959 | €0.04322 | €0.03959 | €0.04322 | €322 | €0 |
lut 4, 2025 | €0.03959 | €0.03959 | €0.03959 | €0.03959 | €0 | €0 |
lut 3, 2025 | €0.05469 | €0.05469 | €0.03757 | €0.03959 | €1,364 | €0 |
lut 2, 2025 | €0.05469 | €0.05469 | €0.05469 | €0.05469 | €0 | €0 |
lut 1, 2025 | €0.05469 | €0.05469 | €0.05469 | €0.05469 | €0 | €0 |
sty 30, 2025 | €0.05308 | €0.05469 | €0.05308 | €0.05469 | €143 | €0 |
sty 29, 2025 | €0.05308 | €0.05308 | €0.05308 | €0.05308 | €0 | €0 |
sty 28, 2025 | €0.05129 | €0.05308 | €0.05129 | €0.05308 | €87 | €0 |
sty 27, 2025 | €0.05748 | €0.05748 | €0.05129 | €0.05129 | €554 | €0 |
sty 26, 2025 | €0.05980 | €0.05980 | €0.05748 | €0.05748 | €639 | €0 |
sty 25, 2025 | €0.06220 | €0.06220 | €0.05980 | €0.05980 | €204 | €0 |
sty 24, 2025 | €0.06184 | €0.06220 | €0.06184 | €0.06220 | €938 | €0 |
sty 23, 2025 | €0.06184 | €0.06184 | €0.06184 | €0.06184 | €0 | €0 |
sty 22, 2025 | €0.07105 | €0.07105 | €0.06184 | €0.06184 | €3,177 | €0 |
sty 19, 2025 | €0.07777 | €0.07777 | €0.07777 | €0.07777 | €0 | €0 |
sty 18, 2025 | €0.07872 | €0.07872 | €0.07777 | €0.07777 | €233 | €0 |
sty 17, 2025 | €0.07872 | €0.07872 | €0.07872 | €0.07872 | €0 | €0 |
sty 16, 2025 | €0.07643 | €0.08028 | €0.07643 | €0.07872 | €163 | €0 |
sty 15, 2025 | €0.07643 | €0.07643 | €0.07643 | €0.07643 | €0 | €0 |
sty 13, 2025 | €0.07675 | €0.07790 | €0.07607 | €0.07607 | €31 | €0 |
sty 11, 2025 | €0.08222 | €0.08222 | €0.07530 | €0.07530 | €1,795 | €0 |
sty 10, 2025 | €0.08168 | €0.08222 | €0.07939 | €0.08222 | €223 | €0 |
sty 8, 2025 | €0.08502 | €0.08502 | €0.07767 | €0.08434 | €2,016 | €0 |
sty 7, 2025 | €0.08502 | €0.08502 | €0.08502 | €0.08502 | €0 | €0 |
sty 6, 2025 | €0.08485 | €0.08502 | €0.08482 | €0.08502 | €1,077 | €0 |
sty 5, 2025 | €0.08485 | €0.08485 | €0.08485 | €0.08485 | €0 | €0 |
sty 4, 2025 | €0.07906 | €0.08485 | €0.07906 | €0.08485 | €297 | €0 |
sty 3, 2025 | €0.07864 | €0.07906 | €0.07864 | €0.07906 | €211 | €0 |
sty 2, 2025 | €0.07491 | €0.07491 | €0.07491 | €0.07491 | €0 | €0 |
sty 1, 2025 | €0.07491 | €0.07491 | €0.07491 | €0.07491 | €0 | €0 |
gru 30, 2024 | €0.07166 | €0.07236 | €0.07166 | €0.07236 | €545 | €0 |
gru 29, 2024 | €0.07327 | €0.07327 | €0.07166 | €0.07166 | €168 | €0 |
gru 28, 2024 | €0.07905 | €0.07905 | €0.07327 | €0.07327 | €2,166 | €0 |
gru 26, 2024 | €0.07580 | €0.07580 | €0.07318 | €0.07318 | €269 | €0 |
gru 25, 2024 | €0.07460 | €0.07580 | €0.07460 | €0.07580 | €87 | €0 |
gru 24, 2024 | €0.07460 | €0.07460 | €0.07460 | €0.07460 | €0 | €0 |
gru 22, 2024 | €0.07858 | €0.07858 | €0.07429 | €0.07429 | €485 | €0 |
gru 20, 2024 | €0.08323 | €0.08323 | €0.07487 | €0.07858 | €1,776 | €0 |
gru 19, 2024 | €0.12577 | €0.12577 | €0.08323 | €0.08323 | €7,919 | €0 |
gru 17, 2024 | €0.10451 | €0.13311 | €0.10378 | €0.12978 | €7,243 | €0 |
gru 14, 2024 | €0.07629 | €0.07797 | €0.07531 | €0.07531 | €921 | €0 |
gru 13, 2024 | €0.07368 | €0.07629 | €0.07352 | €0.07629 | €1,058 | €0 |
gru 12, 2024 | €0.06765 | €0.07414 | €0.06765 | €0.07368 | €1,830 | €0 |
gru 10, 2024 | €0.04148 | €0.04349 | €0.04025 | €0.04349 | €1,421 | €0 |
gru 9, 2024 | €0.04233 | €0.04233 | €0.04113 | €0.04148 | €550 | €0 |
gru 8, 2024 | €0.04233 | €0.04233 | €0.04233 | €0.04233 | €0 | €0 |
gru 7, 2024 | €0.04245 | €0.04259 | €0.04233 | €0.04233 | €983 | €0 |
gru 4, 2024 | €0.03820 | €0.03896 | €0.03820 | €0.03896 | €47 | €0 |
gru 3, 2024 | €0.04080 | €0.04080 | €0.03820 | €0.03820 | €798 | €0 |
gru 2, 2024 | €0.04499 | €0.04499 | €0.04080 | €0.04080 | €1,255 | €0 |
lis 30, 2024 | €0.04465 | €0.04690 | €0.04465 | €0.04499 | €1,848 | €0 |
lis 29, 2024 | €0.04623 | €0.04623 | €0.04465 | €0.04465 | €446 | €0 |
lis 28, 2024 | €0.03400 | €0.04904 | €0.03400 | €0.04623 | €7,593 | €0 |
lis 27, 2024 | €0.03151 | €0.04190 | €0.03151 | €0.03400 | €6,185 | €0 |
lis 26, 2024 | €0.03388 | €0.03396 | €0.03151 | €0.03151 | €463 | €0 |
lis 25, 2024 | €0.02925 | €0.03388 | €0.02925 | €0.03388 | €775 | €0 |
lis 24, 2024 | €0.02925 | €0.02925 | €0.02925 | €0.02925 | €0 | €0 |
lis 23, 2024 | €0.02925 | €0.02925 | €0.02925 | €0.02925 | €0 | €0 |
Statystyki cen Behodler
Advanced chart
Technical analysis
Informacje o Behodler
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Behodler?
Copy link to sectionCena EYE wynosi obecnie €0.00. Cena Behodler wynosi -17.99% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Behodler, aby śledzić cenę EYE/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Behodler z jej przeszłymi wynikami, korzystając z zakładki historii cen Behodler u góry tej strony.
Jaka jest całkowita podaż EYE?
Copy link to sectionDostępna ilość krążących to 0.00 EYE, z całkowitej maksymalnej podaży wynoszącej 0.00 EYE.
Gdzie mogę kupić Behodler?
Copy link to sectionMożesz kupić Behodler na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Behodler wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Behodler?
Copy link to sectionNajprostszym sposobem inwestycji w Behodler jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Behodler