Burp (BURP)
Burp (BURP)
Cena Burp wynosi €0.000138115925, zmiana -2.94% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Burp, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000000151941 |
---|---|
24h Wysoki | €0.000138575508 |
24h Niski | €0.000137869368 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €35.39K |
Dominacja na rynku | - |
Pozycja na rynku | #4555 |
Podaż w obiegu | - |
Maksymalna podaż | 500M |
Burp rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
BURP/USDT | €0.002051149223 | €1.65 | €5.85 | 20,038 | Niedawno |
2 |
![]() |
BURP/USDT | €0.000138010603 | €8.23 | €3.08 | 10,840 | Niedawno |
3 |
![]() |
BURP/ETH | €0.000092459264 | - | - | 0 | Niedawno |
4 |
![]() |
USDC/BURP | €0.88 | - | - | 232 | Niedawno |
5 |
![]() |
BURP/USDT | €0.000346087992 | €6.20 | €17.20 | 12,668 | Niedawno |
6 |
![]() |
USDC/BURP | €0.88 | - | - | 28 | Niedawno |
7 |
![]() |
BURP/ETH | €0.000349488266 | - | - | 4,144 | Niedawno |
8 |
![]() |
USDCE/BURP | €0.88 | - | - | 1,532 | Niedawno |
9 |
![]() |
USDC/BURP | €0.88 | - | - | 604 | Niedawno |
10 |
![]() |
WMATIC/BURP | €0.67 | - | - | 0 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Burp
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.000138347191 | €0.000138575508 | €0.000137854405 | €0.000137916751 | €49,470 | €0 |
kwi 6, 2025 | €0.000148457923 | €0.000148659780 | €0.000134661605 | €0.000144790844 | €2,016 | €0 |
kwi 5, 2025 | €0.000148204050 | €0.000148690549 | €0.000147824815 | €0.000148456693 | €1,958 | €0 |
kwi 4, 2025 | €0.000148022239 | €0.000148738955 | €0.000147792234 | €0.000148204050 | €1,838 | €0 |
kwi 3, 2025 | €0.000147871103 | €0.000148727105 | €0.000147831191 | €0.000148022239 | €1,957 | €0 |
kwi 1, 2025 | €0.000145140328 | €0.000145820393 | €0.000145114559 | €0.000145699359 | €736 | €0 |
mar 30, 2025 | €0.000151283676 | €0.000151409682 | €0.000151252444 | €0.000151303437 | €0 | €0 |
mar 29, 2025 | €0.000140962213 | €0.000151427218 | €0.000125616141 | €0.000151286908 | €177 | €0 |
mar 28, 2025 | €0.000161393612 | €0.000162480189 | €0.000140918782 | €0.000140962213 | €268 | €0 |
mar 27, 2025 | €0.000161393612 | €0.000161393612 | €0.000161393612 | €0.000161393612 | €0 | €0 |
mar 26, 2025 | €0.000161425928 | €0.000161525651 | €0.000161330254 | €0.000161408380 | €0 | €0 |
mar 24, 2025 | €0.000161356483 | €0.000161496459 | €0.000161356483 | €0.000161403355 | €6 | €0 |
mar 23, 2025 | €0.000161356483 | €0.000161356483 | €0.000161356483 | €0.000161356483 | €0 | €0 |
mar 22, 2025 | €0.000161356483 | €0.000161356483 | €0.000161356483 | €0.000161356483 | €0 | €0 |
mar 21, 2025 | €0.000161356483 | €0.000161356483 | €0.000161356483 | €0.000161356483 | €0 | €0 |
mar 20, 2025 | €0.000161356483 | €0.000161356483 | €0.000161356483 | €0.000161356483 | €0 | €0 |
mar 19, 2025 | €0.000161356483 | €0.000161356483 | €0.000161356483 | €0.000161356483 | €0 | €0 |
mar 18, 2025 | €0.000161381091 | €0.000161519066 | €0.000161301988 | €0.000161330200 | €0 | €0 |
mar 17, 2025 | €0.000156310419 | €0.000161427539 | €0.000145291343 | €0.000161427539 | €27 | €0 |
mar 16, 2025 | €0.000147015254 | €0.000156715753 | €0.000147005264 | €0.000156310419 | €10 | €0 |
mar 15, 2025 | €0.000152937437 | €0.000156368225 | €0.000144006211 | €0.000147015568 | €366 | €0 |
mar 13, 2025 | €0.000154127244 | €0.000154198695 | €0.000143924906 | €0.000143962088 | €4 | €0 |
mar 12, 2025 | €0.000154855633 | €0.000156918300 | €0.000154078758 | €0.000154127244 | €78 | €0 |
mar 11, 2025 | €0.000141039415 | €0.000154855633 | €0.000140918749 | €0.000154855633 | €0 | €0 |
mar 10, 2025 | €0.000143632287 | €0.000157694000 | €0.000140905960 | €0.000140970243 | €48 | €0 |
mar 9, 2025 | €0.000156722458 | €0.000156724283 | €0.000143593188 | €0.000143632287 | €5 | €0 |
mar 8, 2025 | €0.000158853828 | €0.000158853828 | €0.000156711926 | €0.000156722458 | €27 | €0 |
mar 7, 2025 | €0.000159331919 | €0.000162313064 | €0.000158674097 | €0.000162313064 | €0 | €0 |
mar 6, 2025 | €0.000168689787 | €0.000168859699 | €0.000148155116 | €0.000159331919 | €361 | €0 |
mar 5, 2025 | €0.000151677779 | €0.000168927944 | €0.000151650605 | €0.000168695155 | €10 | €0 |
mar 4, 2025 | €0.000157746344 | €0.000167841272 | €0.000151657003 | €0.000151677779 | €816 | €0 |
mar 3, 2025 | €0.000159178725 | €0.000177254077 | €0.000157448213 | €0.000157746344 | €498 | €0 |
mar 2, 2025 | €0.000173451465 | €0.000177945934 | €0.000158448227 | €0.000159178725 | €1,439 | €0 |
mar 1, 2025 | €0.000173451465 | €0.000173451465 | €0.000173451465 | €0.000173451465 | €0 | €0 |
lut 28, 2025 | €0.000176906259 | €0.000176915984 | €0.000173296700 | €0.000173451465 | €101 | €0 |
lut 27, 2025 | €0.000168265605 | €0.000177165075 | €0.000168231703 | €0.000176906775 | €110 | €0 |
lut 26, 2025 | €0.000176384263 | €0.000179141730 | €0.000168191867 | €0.000168265605 | €11 | €0 |
lut 25, 2025 | €0.000172976205 | €0.000181151880 | €0.000172445574 | €0.000176384263 | €269 | €0 |
lut 24, 2025 | €0.000174575029 | €0.000185482263 | €0.000170698263 | €0.000172976205 | €13 | €0 |
lut 23, 2025 | €0.000186861269 | €0.000186861269 | €0.000174548712 | €0.000174575029 | €79 | €0 |
lut 22, 2025 | €0.000186861269 | €0.000186861269 | €0.000186861269 | €0.000186861269 | €0 | €0 |
lut 21, 2025 | €0.000186861269 | €0.000186861269 | €0.000186861269 | €0.000186861269 | €0 | €0 |
lut 20, 2025 | €0.000177748897 | €0.000186861269 | €0.000177708695 | €0.000186861269 | €168 | €0 |
lut 17, 2025 | €0.000181942560 | €0.000189983778 | €0.000176169832 | €0.000181672407 | €281 | €0 |
lut 15, 2025 | €0.000190379671 | €0.000204671087 | €0.000185014758 | €0.000189427009 | €2,552 | €0 |
lut 14, 2025 | €0.000210398787 | €0.000210512014 | €0.000170743150 | €0.000190379671 | €3,970 | €0 |
lut 13, 2025 | €0.000171524429 | €0.000239068658 | €0.000171418128 | €0.000210371395 | €5,236 | €0 |
lut 11, 2025 | €0.000182141105 | €0.000188536577 | €0.000172052369 | €0.000188310535 | €21 | €0 |
lut 10, 2025 | €0.000161145302 | €0.000182259767 | €0.000147994877 | €0.000182141105 | €140 | €0 |
lut 9, 2025 | €0.000176981776 | €0.000177091296 | €0.000161129986 | €0.000161181091 | €4 | €0 |
lut 8, 2025 | €0.000176933376 | €0.000182615587 | €0.000148192987 | €0.000176981776 | €261 | €0 |
lut 6, 2025 | €0.000188320475 | €0.000190861301 | €0.000188287258 | €0.000190550257 | €2 | €0 |
lut 5, 2025 | €0.000182551608 | €0.000188397343 | €0.000182450503 | €0.000188320475 | €20 | €0 |
lut 4, 2025 | €0.000177707014 | €0.000182672542 | €0.000176833410 | €0.000182551608 | €2 | €0 |
lut 3, 2025 | €0.000177079074 | €0.000183033886 | €0.000168510935 | €0.000177707014 | €644 | €0 |
lut 2, 2025 | €0.000182423628 | €0.000188265907 | €0.000172789961 | €0.000177079074 | €671 | €0 |
lut 1, 2025 | €0.000192284889 | €0.000193716966 | €0.000167098410 | €0.000182417908 | €1,199 | €0 |
sty 31, 2025 | €0.000184746623 | €0.000192488652 | €0.000164340900 | €0.000192303077 | €338 | €0 |
sty 30, 2025 | €0.000193108303 | €0.000202771917 | €0.000179074092 | €0.000184758493 | €132 | €0 |
sty 29, 2025 | €0.000202751858 | €0.000202952007 | €0.000176121156 | €0.000193088775 | €759 | €0 |
sty 28, 2025 | €0.000194172385 | €0.000203374856 | €0.000193917882 | €0.000202751858 | €26 | €0 |
sty 27, 2025 | €0.000202850070 | €0.000209336527 | €0.000191953421 | €0.000194163005 | €487 | €0 |
sty 26, 2025 | €0.000204208852 | €0.000204625916 | €0.000202810135 | €0.000202850070 | €0 | €0 |
sty 25, 2025 | €0.000202588332 | €0.000210354259 | €0.000202500688 | €0.000204184715 | €14 | €0 |
sty 24, 2025 | €0.000202638956 | €0.000202697138 | €0.000202515748 | €0.000202654822 | €0 | €0 |
sty 22, 2025 | €0.000202948829 | €0.000213542377 | €0.000202767275 | €0.000213542377 | €39 | €0 |
sty 21, 2025 | €0.000215718864 | €0.000215841725 | €0.000196684880 | €0.000202948829 | €26 | €0 |
sty 20, 2025 | €0.000194601379 | €0.000215792646 | €0.000194549455 | €0.000215718864 | €95 | €0 |
sty 18, 2025 | €0.000202982847 | €0.000213552478 | €0.000202900631 | €0.000207348834 | €27 | €0 |
sty 17, 2025 | €0.000226805859 | €0.000226903625 | €0.000197707643 | €0.000202982847 | €1,162 | €0 |
sty 15, 2025 | €0.000212321706 | €0.000222577122 | €0.000208045431 | €0.000221020759 | €659 | €0 |
sty 14, 2025 | €0.000219495578 | €0.000243402650 | €0.000212258952 | €0.000212321706 | €783 | €0 |
sty 13, 2025 | €0.000220011240 | €0.000220201452 | €0.000203741951 | €0.000219495578 | €1,318 | €0 |
sty 12, 2025 | €0.000205022395 | €0.000220139512 | €0.000204870720 | €0.000220011240 | €325 | €0 |
sty 11, 2025 | €0.000213749799 | €0.000214210169 | €0.000202519075 | €0.000205022395 | €258 | €0 |
sty 10, 2025 | €0.000220352227 | €0.000220430315 | €0.000194082689 | €0.000213749799 | €1,203 | €0 |
sty 9, 2025 | €0.000221165215 | €0.000221319453 | €0.000210449478 | €0.000220352227 | €530 | €0 |
sty 8, 2025 | €0.000220360165 | €0.000221526097 | €0.000199488912 | €0.000221165215 | €1,029 | €0 |
sty 4, 2025 | €0.000229947630 | €0.000230803395 | €0.000221492233 | €0.000221542145 | €118 | €0 |
sty 3, 2025 | €0.000221325074 | €0.000229954150 | €0.000221296975 | €0.000229947630 | €358 | €0 |
sty 2, 2025 | €0.000221148144 | €0.000221872746 | €0.000215530768 | €0.000221350347 | €10 | €0 |
gru 29, 2024 | €0.000224365607 | €0.000235799777 | €0.000211102505 | €0.000230902046 | €175 | €0 |
gru 28, 2024 | €0.000234575542 | €0.000234738820 | €0.000224199151 | €0.000224351911 | €72 | €0 |
gru 26, 2024 | €0.000277529692 | €0.000277734592 | €0.000236884326 | €0.000242461272 | €3,656 | €0 |
gru 24, 2024 | €0.000230674253 | €0.000306312429 | €0.000228894346 | €0.000258404378 | €10,225 | €0 |
gru 21, 2024 | €0.000235469960 | €0.000237567205 | €0.000232776941 | €0.000237366768 | €8 | €0 |
gru 18, 2024 | €0.000255455724 | €0.000262807439 | €0.000222087790 | €0.000259496695 | €1,634 | €0 |
gru 16, 2024 | €0.000262837710 | €0.000273935635 | €0.000260632401 | €0.000260632401 | €0 | €0 |
gru 15, 2024 | €0.000274943165 | €0.000275033885 | €0.000260962502 | €0.000262837710 | €57 | €0 |
gru 14, 2024 | €0.000274427501 | €0.000275065661 | €0.000268926114 | €0.000274943165 | €13 | €0 |
gru 12, 2024 | €0.000273472637 | €0.000273592391 | €0.000263597826 | €0.000263597826 | €74 | €0 |
gru 10, 2024 | €0.000267131028 | €0.000267329573 | €0.000266589859 | €0.000267176918 | €100 | €0 |
gru 9, 2024 | €0.000275693431 | €0.000285946034 | €0.000266618362 | €0.000267153276 | €185 | €0 |
gru 8, 2024 | €0.000302535998 | €0.000308642817 | €0.000263976106 | €0.000272283240 | €7,528 | €0 |
gru 7, 2024 | €0.000326321610 | €0.000328803247 | €0.000302527834 | €0.000302540840 | €608 | €0 |
gru 5, 2024 | €0.000311807712 | €0.000316514620 | €0.000303114946 | €0.000316383159 | €289 | €0 |
gru 3, 2024 | €0.000304759381 | €0.000308477305 | €0.000285198485 | €0.000289382453 | €514 | €0 |
gru 1, 2024 | €0.000259781254 | €0.000288616566 | €0.000250581876 | €0.000288537702 | €3,593 | €0 |
lis 30, 2024 | €0.000262373339 | €0.000262504293 | €0.000239599700 | €0.000259781254 | €94 | €0 |
lis 29, 2024 | €0.000244533777 | €0.000262550578 | €0.000244533436 | €0.000262373339 | €60 | €0 |
Statystyki cen Burp
Advanced chart
Technical analysis
Informacje o Burp
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Burp?
Copy link to sectionCena BURP wynosi obecnie €0.000138115925. Cena Burp wynosi -6.33% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Burp, aby śledzić cenę BURP/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Burp z jej przeszłymi wynikami, korzystając z zakładki historii cen Burp u góry tej strony.
Jaka jest całkowita podaż BURP?
Copy link to sectionDostępna ilość krążących to 0.00 BURP, z całkowitej maksymalnej podaży wynoszącej 500,000,000.00 BURP.
Gdzie mogę kupić Burp?
Copy link to sectionMożesz kupić Burp na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Burp wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Burp?
Copy link to sectionNajprostszym sposobem inwestycji w Burp jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Burp