Bela (BELA)
Bela (BELA)
Cena Bela wynosi €0.00, zmiana +6.04% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Bela, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.000907300245 |
24h Niski | €0.000907300245 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | - |
Bela rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
BELA/BTC | €0.000888132672 | - | - | 0 | Niedawno |
2 |
![]() |
BELA/WETH | €0.005184185040 | - | - | 3,205 | Niedawno |
3 |
![]() |
BELA/WETH | €0.005381482464 | - | - | 19 | Niedawno |
4 |
![]() |
BELA/WETH | €0.003976508016 | - | - | 10 | Niedawno |
5 |
![]() |
BELA/WETH | €0.003974268096 | - | - | 16 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Bela
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
gru 6, 2024 | €0.000907300245 | €0.000907300245 | €0.000907300245 | €0.000907300245 | €0 | €0 |
gru 5, 2024 | €0.000868100038 | €0.000909828521 | €0.000862161071 | €0.000907300245 | €0 | €0 |
gru 4, 2024 | €0.000843126014 | €0.000870327920 | €0.000833456932 | €0.000868100038 | €0 | €0 |
gru 3, 2024 | €0.000841957508 | €0.000845130801 | €0.000822583207 | €0.000843126014 | €0 | €0 |
gru 2, 2024 | €0.000854768041 | €0.000860906228 | €0.000830832641 | €0.000841957508 | €0 | €0 |
gru 1, 2024 | €0.000847299057 | €0.000859274953 | €0.000841822825 | €0.000854768041 | €0 | €0 |
lis 30, 2024 | €0.000855898241 | €0.000855898241 | €0.000844881700 | €0.000847299057 | €0 | €0 |
lis 29, 2024 | €0.000840543399 | €0.000866284238 | €0.000838404994 | €0.000855898241 | €0 | €0 |
lis 28, 2024 | €0.004214574100 | €0.004244063185 | €0.000832080109 | €0.000840543399 | €8 | €0 |
lis 27, 2024 | €0.004039754731 | €0.004270010493 | €0.004032968922 | €0.004214574100 | €0 | €0 |
lis 26, 2024 | €0.004091708920 | €0.004171359148 | €0.003991182346 | €0.004039754731 | €0 | €0 |
lis 25, 2024 | €0.004299016390 | €0.004338045295 | €0.004079317878 | €0.004091708920 | €0 | €0 |
lis 24, 2024 | €0.004294373645 | €0.004331530686 | €0.004208258857 | €0.004299016390 | €0 | €0 |
lis 23, 2024 | €0.004345730586 | €0.004346569605 | €0.004271805886 | €0.004294373645 | €0 | €0 |
lis 22, 2024 | €0.004326616192 | €0.004374779048 | €0.004271470781 | €0.004345730586 | €0 | €0 |
lis 20, 2024 | €0.004053977423 | €0.004165955907 | €0.004028072683 | €0.004139865940 | €0 | €0 |
lis 19, 2024 | €0.003975803701 | €0.004127501699 | €0.003975803701 | €0.004053977423 | €0 | €0 |
lis 18, 2024 | €0.003945867891 | €0.004059525354 | €0.003929840511 | €0.003975803701 | €0 | €0 |
lis 17, 2024 | €0.003978179808 | €0.004012790623 | €0.003905512237 | €0.003945867891 | €0 | €0 |
lis 16, 2024 | €0.003994783842 | €0.004026844404 | €0.003963055246 | €0.003978179808 | €0 | €0 |
lis 15, 2024 | €0.000765669518 | €0.004031277651 | €0.000765634531 | €0.003994783842 | €0 | €0 |
lis 11, 2024 | €0.000706431548 | €0.000786093084 | €0.000705613485 | €0.000778155160 | €0 | €0 |
lis 2, 2024 | €0.000610565915 | €0.000613361262 | €0.000606677856 | €0.000608038407 | €0 | €0 |
paź 26, 2024 | €0.000585364091 | €0.000590650628 | €0.000582957129 | €0.000588763137 | €0 | €0 |
paź 23, 2024 | €0.000591589541 | €0.000591729423 | €0.000573361908 | €0.000583999436 | €0 | €0 |
paź 21, 2024 | €0.000605521349 | €0.000609733122 | €0.000587242960 | €0.000592083849 | €0 | €0 |
paź 20, 2024 | €0.000600553280 | €0.000608682117 | €0.000598370025 | €0.000605521349 | €0 | €0 |
paź 13, 2024 | €0.000555128124 | €0.000555703094 | €0.000545338030 | €0.000551976538 | €0 | €0 |
paź 12, 2024 | €0.000548173585 | €0.000557146572 | €0.000548173585 | €0.000555128124 | €0 | €0 |
wrz 25, 2024 | €0.000565056340 | €0.000567777683 | €0.000553311545 | €0.000554042357 | €0 | €0 |
wrz 23, 2024 | €0.000558818205 | €0.000568473900 | €0.000552034671 | €0.000556166443 | €0 | €0 |
wrz 18, 2024 | €0.000529882192 | €0.000540719997 | €0.000521420928 | €0.000540719997 | €0 | €0 |
lip 20, 2024 | €0.000585977260 | €0.000593725191 | €0.000582407808 | €0.000590190381 | €0 | €0 |
lip 17, 2024 | €0.000571876957 | €0.000579912343 | €0.000562321344 | €0.000563498885 | €0 | €0 |
lip 14, 2024 | €0.000520086876 | €0.000538974749 | €0.000520086876 | €0.000533802295 | €0 | €0 |
lip 9, 2024 | €0.000497605027 | €0.000511486702 | €0.000495165878 | €0.000509346929 | €0 | €0 |
lip 7, 2024 | €0.000511714719 | €0.000512705081 | €0.000490783977 | €0.000491266836 | €0 | €0 |
lip 6, 2024 | €0.000498228492 | €0.000513445054 | €0.000492249603 | €0.000511714719 | €0 | €0 |
cze 17, 2024 | €0.000585300951 | €0.000589937504 | €0.000572162207 | €0.000584181894 | €0 | €0 |
maj 31, 2024 | €0.000600616816 | €0.000605512078 | €0.000585701932 | €0.000592922105 | €0 | €0 |
maj 28, 2024 | €0.000609539489 | €0.000610001481 | €0.000591452870 | €0.000599795593 | €0 | €0 |
maj 26, 2024 | €0.000608485018 | €0.000610542712 | €0.000599931478 | €0.000601855981 | €0 | €0 |
maj 24, 2024 | €0.000596623256 | €0.000607800548 | €0.000585791231 | €0.000601964032 | €0 | €0 |
maj 21, 2024 | €0.000627347344 | €0.000630577859 | €0.000608500870 | €0.000616197926 | €0 | €0 |
maj 18, 2024 | €0.000588628373 | €0.000591629321 | €0.000585880206 | €0.000588003516 | €0 | €0 |
maj 14, 2024 | €0.000552423551 | €0.000553672615 | €0.000537341741 | €0.000540740561 | €0 | €0 |
maj 5, 2024 | €0.000561207230 | €0.000567173185 | €0.000553120021 | €0.000562578252 | €0 | €0 |
kwi 30, 2024 | €0.000560737069 | €0.000568015805 | €0.000520623552 | €0.000533507745 | €0 | €0 |
kwi 29, 2024 | €0.000554314013 | €0.000562806702 | €0.000543592768 | €0.000560737069 | €0 | €0 |
kwi 26, 2024 | €0.000566776699 | €0.000569001303 | €0.000556603007 | €0.000560126050 | €0 | €0 |
kwi 18, 2024 | €0.000538714249 | €0.000562374364 | €0.000534996902 | €0.000557825683 | €0 | €0 |
kwi 9, 2024 | €0.000629375765 | €0.000630125255 | €0.000600224097 | €0.000607418672 | €0 | €0 |
kwi 3, 2024 | €0.000574845022 | €0.000587246428 | €0.000567536560 | €0.000580347945 | €0 | €0 |
mar 26, 2024 | €0.000614661722 | €0.000628226154 | €0.000609933302 | €0.000615075243 | €0 | €0 |
mar 2, 2024 | €0.000548730054 | €0.000548730054 | €0.000541754574 | €0.000544870244 | €0 | €0 |
lut 23, 2024 | €0.000450804352 | €0.000452156025 | €0.000444812483 | €0.000445557400 | €0 | €0 |
lut 22, 2024 | €0.000455436167 | €0.000456759601 | €0.000447596193 | €0.000450804352 | €0 | €0 |
lut 18, 2024 | €0.000453835554 | €0.000459770591 | €0.000450038440 | €0.000457792890 | €0 | €0 |
lut 17, 2024 | €0.000458369369 | €0.000458369369 | €0.000445085864 | €0.000453835554 | €0 | €0 |
lut 16, 2024 | €0.000456169744 | €0.000461608808 | €0.000453957810 | €0.000458369369 | €0 | €0 |
lut 13, 2024 | €0.000438979799 | €0.000442347574 | €0.000425182498 | €0.000437079305 | €0 | €0 |
lut 11, 2024 | €0.000383691558 | €0.000425754385 | €0.000365994359 | €0.000424080733 | €0 | €0 |
lut 1, 2024 | €0.000381951273 | €0.000385154323 | €0.000366181869 | €0.000381399066 | €0 | €0 |
sty 31, 2024 | €0.000391059573 | €0.000402026214 | €0.000364555246 | €0.000381951273 | €0 | €0 |
sty 28, 2024 | €0.000369937594 | €0.000394371142 | €0.000353891715 | €0.000369224183 | €0 | €0 |
sty 26, 2024 | €0.000388396427 | €0.000394245474 | €0.000350529555 | €0.000370501708 | €0 | €0 |
sty 25, 2024 | €0.000354104052 | €0.000394235365 | €0.000345681954 | €0.000388396427 | €0 | €0 |
sty 23, 2024 | €0.000346935495 | €0.000352476202 | €0.000338477018 | €0.000349775917 | €0 | €0 |
sty 20, 2024 | €0.000365585902 | €0.000367861979 | €0.000364107327 | €0.000366032796 | €0 | €0 |
sty 19, 2024 | €0.000362423063 | €0.000369650138 | €0.000354067495 | €0.000365585902 | €0 | €0 |
sty 11, 2024 | €0.000393614609 | €0.000441501666 | €0.000355876534 | €0.000384757922 | €0 | €0 |
gru 28, 2023 | €0.000379948347 | €0.000401197758 | €0.000347726568 | €0.000354334479 | €0 | €0 |
gru 26, 2023 | €0.000374695200 | €0.000407066289 | €0.000347511688 | €0.000352086950 | €0 | €0 |
gru 22, 2023 | €0.000385373462 | €0.000388365650 | €0.000345568420 | €0.000354772656 | €0 | €0 |
gru 17, 2023 | €0.000371165137 | €0.000371623650 | €0.000363329497 | €0.000363946529 | €0 | €0 |
gru 6, 2023 | €0.000387478129 | €0.000388585068 | €0.000382242368 | €0.000384192860 | €0 | €0 |
lis 27, 2023 | €0.000329309610 | €0.000329909459 | €0.000323081528 | €0.000327379546 | €0 | €0 |
lis 23, 2023 | €0.000328892173 | €0.000330621704 | €0.000324664446 | €0.000327662787 | €0 | €0 |
lis 17, 2023 | €0.000318039943 | €0.000322192273 | €0.000315842885 | €0.000321322059 | €0 | €0 |
lis 9, 2023 | €0.000313782745 | €0.000332909340 | €0.000312835680 | €0.000322756931 | €0 | €0 |
lis 7, 2023 | €0.000307877162 | €0.000314773756 | €0.000303908419 | €0.000311367621 | €0 | €0 |
lis 2, 2023 | €0.000311301397 | €0.000315161031 | €0.000302582186 | €0.000306798899 | €0 | €0 |
lis 1, 2023 | €0.000304503106 | €0.000311730659 | €0.000300485998 | €0.000311306507 | €0 | €0 |
paź 29, 2023 | €0.000299607088 | €0.000304963487 | €0.000298337425 | €0.000303415215 | €0 | €0 |
paź 28, 2023 | €0.000297810537 | €0.000301735972 | €0.000297667508 | €0.000299627655 | €0 | €0 |
paź 18, 2023 | €0.000249800279 | €0.000253039092 | €0.000247886423 | €0.000248844037 | €0 | €0 |
paź 15, 2023 | €0.000236009164 | €0.000239441875 | €0.000235667577 | €0.000238467597 | €0 | €0 |
paź 9, 2023 | €0.000245453759 | €0.000245667380 | €0.000240112114 | €0.000242435207 | €0 | €0 |
paź 6, 2023 | €0.000240876605 | €0.000247435226 | €0.000239931846 | €0.000245549244 | €0 | €0 |
paź 4, 2023 | €0.000240900587 | €0.000244265328 | €0.000239530863 | €0.000244100474 | €0 | €0 |
paź 3, 2023 | €0.000242167500 | €0.000243005820 | €0.000239331540 | €0.000240902434 | €0 | €0 |
wrz 29, 2023 | €0.000237459480 | €0.000238827548 | €0.000235246179 | €0.000236446646 | €0 | €0 |
wrz 28, 2023 | €0.000231450826 | €0.000239151923 | €0.000231332643 | €0.000237413811 | €0 | €0 |
wrz 22, 2023 | €0.000233463084 | €0.000234745133 | €0.000232950246 | €0.000233554466 | €0 | €0 |
wrz 21, 2023 | €0.000238379003 | €0.000238491582 | €0.000232231831 | €0.000233484859 | €0 | €0 |
wrz 12, 2023 | €0.000221081095 | €0.000231714343 | €0.000220890585 | €0.000227216761 | €0 | €0 |
wrz 9, 2023 | €0.000227659828 | €0.000227698677 | €0.000226811053 | €0.000227506227 | €0 | €0 |
wrz 8, 2023 | €0.000230386953 | €0.000231805118 | €0.000226092050 | €0.000227661574 | €0 | €0 |
wrz 7, 2023 | €0.000226350530 | €0.000231703686 | €0.000225263169 | €0.000230354920 | €0 | €0 |
wrz 2, 2023 | €0.000226766012 | €0.000228056222 | €0.000226380309 | €0.000227387909 | €0 | €0 |
Statystyki cen Bela
Advanced chart
Technical analysis
Informacje o Bela
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Bela?
Copy link to sectionCena BELA wynosi obecnie €0.00. Cena Bela wynosi +35.92% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Bela, aby śledzić cenę BELA/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Bela z jej przeszłymi wynikami, korzystając z zakładki historii cen Bela u góry tej strony.
Jaka jest całkowita podaż BELA?
Copy link to sectionDostępna ilość krążących to 0.00 BELA, z całkowitej maksymalnej podaży wynoszącej 0.00 BELA.
Gdzie mogę kupić Bela?
Copy link to sectionMożesz kupić Bela na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Bela wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Bela?
Copy link to sectionNajprostszym sposobem inwestycji w Bela jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Bela