Beldex (BDX)
Beldex (BDX)
Cena Beldex wynosi €0.06, zmiana -1.30% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Beldex, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000127016524 |
---|---|
24h Wysoki | €0.06 |
24h Niski | €0.06 |
Kapitalizacja rynkowa | €431.62M |
Wolumen handlowy (24h) | €3.70M |
Dominacja na rynku | - |
Pozycja na rynku | #209 |
Podaż w obiegu | 7.14B |
Maksymalna podaż | - |
Beldex rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
BDX/USDT | €0.06 | €1,228.58 | €41,662.45 | 384,833 | Niedawno |
2 |
![]() |
BDX/BTC | €0.06 | €878.57 | €3,793.11 | 243,976 | Niedawno |
3 |
![]() |
BDX/USDT | €0.06 | €8,195.61 | €9,918.62 | 883,406 | Niedawno |
4 |
![]() |
BDX/BTC | €0.06 | €801.40 | €467.15 | 322,260 | Niedawno |
5 |
![]() |
BDX/USDT | €0.06 | €4,832.44 | €9,136.82 | 436,589 | Niedawno |
6 |
![]() |
BDX/BTC | €0.06 | €59.44 | €991.97 | 131,938 | Niedawno |
7 |
![]() |
BDX/USDT | €0.05 | - | - | 2,681 | Niedawno |
8 |
![]() |
BDX/USDT | €0.03 | - | - | 4 | Niedawno |
9 |
![]() |
BDX/BTC | €0.03 | - | - | 0 | Niedawno |
10 |
![]() |
BDX/ETH | €0.04 | - | - | 0 | Niedawno |
1 |
![]() |
BDX/USDT | €0.04 | - | - | 8,019,041 | Niedawno | Nie znaleziono danych |
Historia cen Beldex
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 13, 2025 | €0.06060 | €0.06221 | €0.06009 | €0.06032 | €3,197,705 | €417,100,389 |
kwi 6, 2025 | €0.05995 | €0.06283 | €0.05641 | €0.05650 | €2,929,192 | €390,701,985 |
kwi 5, 2025 | €0.05986 | €0.06164 | €0.05966 | €0.05994 | €3,299,567 | €414,529,734 |
kwi 4, 2025 | €0.06162 | €0.06295 | €0.05983 | €0.05989 | €3,348,004 | €413,907,687 |
kwi 3, 2025 | €0.06066 | €0.06410 | €0.06049 | €0.06162 | €3,340,268 | €426,097,339 |
kwi 1, 2025 | €0.06638 | €0.06734 | €0.06350 | €0.06350 | €2,851,814 | €439,100,322 |
mar 31, 2025 | €0.06430 | €0.06980 | €0.06379 | €0.06638 | €3,454,105 | €459,016,860 |
mar 30, 2025 | €0.06696 | €0.06775 | €0.06428 | €0.06430 | €3,671,477 | €444,583,264 |
mar 29, 2025 | €0.06619 | €0.07146 | €0.06601 | €0.06696 | €4,102,612 | €463,019,488 |
mar 28, 2025 | €0.06591 | €0.06742 | €0.06577 | €0.06619 | €3,688,502 | €457,678,894 |
mar 27, 2025 | €0.06536 | €0.06669 | €0.06531 | €0.06591 | €3,661,000 | €455,723,049 |
mar 26, 2025 | €0.06571 | €0.06604 | €0.06516 | €0.06536 | €3,407,724 | €451,904,806 |
mar 25, 2025 | €0.06537 | €0.06650 | €0.06520 | €0.06571 | €3,432,979 | €454,355,937 |
mar 24, 2025 | €0.06445 | €0.06650 | €0.06410 | €0.06537 | €3,380,027 | €452,010,462 |
mar 23, 2025 | €0.06574 | €0.06591 | €0.06418 | €0.06445 | €3,240,508 | €445,674,003 |
mar 22, 2025 | €0.06603 | €0.06688 | €0.06562 | €0.06574 | €3,216,428 | €454,589,206 |
mar 20, 2025 | €0.06713 | €0.06738 | €0.06583 | €0.06584 | €3,450,230 | €455,269,429 |
mar 19, 2025 | €0.06734 | €0.06802 | €0.06689 | €0.06713 | €3,276,032 | €464,136,337 |
mar 18, 2025 | €0.06787 | €0.06888 | €0.06668 | €0.06734 | €3,493,025 | €465,650,304 |
mar 16, 2025 | €0.06655 | €0.06681 | €0.06587 | €0.06624 | €3,592,725 | €457,980,256 |
mar 15, 2025 | €0.06683 | €0.06777 | €0.06648 | €0.06655 | €3,368,320 | €460,181,015 |
mar 14, 2025 | €0.06609 | €0.06920 | €0.06554 | €0.06683 | €3,306,911 | €462,100,801 |
mar 13, 2025 | €0.06501 | €0.06834 | €0.06497 | €0.06609 | €3,146,173 | €456,936,163 |
mar 12, 2025 | €0.06370 | €0.06535 | €0.06350 | €0.06501 | €3,108,410 | €449,481,584 |
mar 11, 2025 | €0.06180 | €0.06400 | €0.06166 | €0.06370 | €2,974,925 | €440,457,520 |
mar 10, 2025 | €0.06065 | €0.06500 | €0.05919 | €0.06180 | €3,265,090 | €427,313,490 |
mar 9, 2025 | €0.06331 | €0.06413 | €0.06054 | €0.06065 | €2,555,684 | €419,355,667 |
mar 8, 2025 | €0.06373 | €0.06417 | €0.06326 | €0.06331 | €3,071,685 | €437,766,199 |
mar 7, 2025 | €0.06381 | €0.06568 | €0.06328 | €0.06373 | €3,285,842 | €440,669,796 |
mar 6, 2025 | €0.06412 | €0.06445 | €0.06356 | €0.06381 | €3,033,153 | €441,211,972 |
mar 5, 2025 | €0.06420 | €0.06513 | €0.06372 | €0.06412 | €3,158,008 | €443,362,013 |
mar 4, 2025 | €0.06450 | €0.06521 | €0.06371 | €0.06420 | €3,333,958 | €443,861,068 |
mar 3, 2025 | €0.06516 | €0.06554 | €0.06443 | €0.06450 | €3,217,588 | €445,976,027 |
mar 2, 2025 | €0.06470 | €0.06625 | €0.06413 | €0.06516 | €2,974,377 | €450,541,447 |
mar 1, 2025 | €0.06511 | €0.06520 | €0.06461 | €0.06470 | €3,225,188 | €447,332,290 |
lut 28, 2025 | €0.06563 | €0.06668 | €0.06454 | €0.06511 | €3,960,431 | €450,195,271 |
lut 27, 2025 | €0.06508 | €0.06627 | €0.06502 | €0.06563 | €3,737,166 | €453,749,760 |
lut 26, 2025 | €0.06582 | €0.06668 | €0.06479 | €0.06508 | €3,923,352 | €449,932,922 |
lut 25, 2025 | €0.06516 | €0.06708 | €0.06463 | €0.06582 | €3,923,761 | €455,070,888 |
lut 24, 2025 | €0.06514 | €0.06608 | €0.06481 | €0.06516 | €3,293,240 | €450,494,844 |
lut 23, 2025 | €0.06578 | €0.06582 | €0.06504 | €0.06514 | €3,199,923 | €450,364,052 |
lut 22, 2025 | €0.06591 | €0.06616 | €0.06575 | €0.06578 | €3,300,366 | €454,810,923 |
lut 21, 2025 | €0.06647 | €0.06668 | €0.06568 | €0.06591 | €3,792,231 | €455,712,816 |
lut 20, 2025 | €0.06675 | €0.06699 | €0.06634 | €0.06647 | €3,796,749 | €459,567,732 |
lut 19, 2025 | €0.06646 | €0.06685 | €0.06633 | €0.06675 | €3,660,444 | €461,485,244 |
lut 18, 2025 | €0.06634 | €0.06685 | €0.06610 | €0.06646 | €3,622,790 | €459,467,545 |
lut 17, 2025 | €0.06608 | €0.06693 | €0.06573 | €0.06634 | €3,646,469 | €458,659,765 |
lut 16, 2025 | €0.06649 | €0.06658 | €0.06599 | €0.06608 | €3,369,676 | €456,839,674 |
lut 15, 2025 | €0.06650 | €0.06687 | €0.06625 | €0.06649 | €3,562,967 | €459,721,201 |
lut 14, 2025 | €0.06653 | €0.06736 | €0.06626 | €0.06650 | €3,782,029 | €459,776,073 |
lut 13, 2025 | €0.06649 | €0.06715 | €0.06621 | €0.06653 | €3,647,068 | €459,977,941 |
lut 12, 2025 | €0.06692 | €0.06716 | €0.06621 | €0.06649 | €4,095,119 | €459,711,176 |
lut 11, 2025 | €0.06807 | €0.06832 | €0.06660 | €0.06692 | €4,001,209 | €462,659,017 |
lut 10, 2025 | €0.06829 | €0.06909 | €0.06774 | €0.06807 | €3,760,082 | €470,610,604 |
lut 9, 2025 | €0.06871 | €0.07055 | €0.06769 | €0.06829 | €3,680,579 | €472,088,699 |
lut 8, 2025 | €0.06897 | €0.06924 | €0.06847 | €0.06871 | €3,317,561 | €475,055,603 |
lut 7, 2025 | €0.06808 | €0.06959 | €0.06768 | €0.06897 | €3,756,518 | €476,852,532 |
lut 6, 2025 | €0.06680 | €0.06957 | €0.06671 | €0.06808 | €3,947,598 | €470,647,372 |
lut 5, 2025 | €0.06840 | €0.06856 | €0.06648 | €0.06680 | €5,144,156 | €461,812,287 |
lut 4, 2025 | €0.06841 | €0.06912 | €0.06780 | €0.06840 | €5,441,374 | €472,864,181 |
lut 3, 2025 | €0.06518 | €0.06886 | €0.06432 | €0.06841 | €5,599,898 | €472,930,880 |
lut 2, 2025 | €0.06622 | €0.06665 | €0.06474 | €0.06518 | €4,602,299 | €450,617,430 |
lut 1, 2025 | €0.06751 | €0.06768 | €0.06617 | €0.06622 | €5,187,031 | €457,798,979 |
sty 30, 2025 | €0.06815 | €0.06870 | €0.06754 | €0.06849 | €5,410,958 | €473,467,705 |
sty 29, 2025 | €0.06721 | €0.06864 | €0.06654 | €0.06815 | €5,659,327 | €471,158,376 |
sty 28, 2025 | €0.06851 | €0.06899 | €0.06692 | €0.06721 | €5,135,968 | €464,645,271 |
sty 27, 2025 | €0.06875 | €0.06917 | €0.06538 | €0.06851 | €5,431,470 | €473,590,410 |
sty 26, 2025 | €0.06901 | €0.07000 | €0.06759 | €0.06875 | €5,253,263 | €475,294,384 |
sty 25, 2025 | €0.06938 | €0.06986 | €0.06889 | €0.06901 | €5,231,432 | €477,045,260 |
sty 23, 2025 | €0.06993 | €0.07024 | €0.06957 | €0.06983 | €5,781,050 | €482,689,025 |
sty 22, 2025 | €0.06973 | €0.07042 | €0.06951 | €0.06993 | €5,159,985 | €483,401,156 |
sty 21, 2025 | €0.07018 | €0.07083 | €0.06939 | €0.06973 | €5,249,113 | €482,038,480 |
sty 20, 2025 | €0.06931 | €0.07215 | €0.06908 | €0.07018 | €6,536,825 | €485,176,271 |
sty 19, 2025 | €0.07004 | €0.07065 | €0.06911 | €0.06931 | €7,151,385 | €479,110,085 |
sty 18, 2025 | €0.07068 | €0.07085 | €0.06957 | €0.07004 | €7,585,670 | €484,188,939 |
sty 17, 2025 | €0.07151 | €0.07168 | €0.06951 | €0.07068 | €7,418,408 | €488,596,953 |
sty 16, 2025 | €0.06996 | €0.07184 | €0.06928 | €0.07151 | €6,868,744 | €494,357,536 |
sty 15, 2025 | €0.07014 | €0.07082 | €0.06968 | €0.06996 | €7,434,027 | €483,649,636 |
sty 13, 2025 | €0.07068 | €0.07093 | €0.06913 | €0.07053 | €7,755,952 | €487,528,666 |
sty 12, 2025 | €0.07043 | €0.07152 | €0.07004 | €0.07068 | €7,171,401 | €488,623,773 |
sty 11, 2025 | €0.07057 | €0.07217 | €0.07010 | €0.07043 | €7,468,329 | €486,874,064 |
sty 10, 2025 | €0.07054 | €0.07269 | €0.07020 | €0.07057 | €7,609,808 | €487,798,472 |
sty 9, 2025 | €0.07113 | €0.07415 | €0.07022 | €0.07054 | €6,854,562 | €487,608,561 |
sty 8, 2025 | €0.07126 | €0.07225 | €0.06996 | €0.07113 | €7,927,849 | €491,719,196 |
sty 7, 2025 | €0.07100 | €0.07298 | €0.07081 | €0.07126 | €7,610,320 | €492,624,915 |
sty 5, 2025 | €0.07025 | €0.07031 | €0.06968 | €0.06997 | €7,226,729 | €483,684,758 |
sty 4, 2025 | €0.07004 | €0.07074 | €0.06936 | €0.07025 | €7,153,480 | €485,626,296 |
sty 3, 2025 | €0.07087 | €0.07114 | €0.07001 | €0.07004 | €6,985,082 | €484,123,640 |
sty 2, 2025 | €0.07036 | €0.07100 | €0.07021 | €0.07087 | €6,202,230 | €489,911,409 |
sty 1, 2025 | €0.06916 | €0.07082 | €0.06911 | €0.07036 | €5,173,951 | €486,389,119 |
gru 31, 2024 | €0.07030 | €0.07153 | €0.06903 | €0.06916 | €8,022,822 | €478,092,312 |
gru 28, 2024 | €0.06978 | €0.07055 | €0.06975 | €0.06984 | €6,889,653 | €482,755,920 |
gru 27, 2024 | €0.06981 | €0.07100 | €0.06964 | €0.06978 | €7,143,658 | €482,362,901 |
gru 26, 2024 | €0.06970 | €0.07095 | €0.06942 | €0.06981 | €7,849,646 | €482,516,924 |
gru 25, 2024 | €0.06967 | €0.07189 | €0.06932 | €0.06970 | €8,035,749 | €481,782,087 |
gru 24, 2024 | €0.06957 | €0.07175 | €0.06950 | €0.06967 | €7,748,161 | €481,612,179 |
gru 23, 2024 | €0.06819 | €0.07042 | €0.06778 | €0.06957 | €6,276,371 | €480,866,390 |
gru 22, 2024 | €0.06898 | €0.06931 | €0.06788 | €0.06819 | €4,298,696 | €471,353,196 |
gru 21, 2024 | €0.06926 | €0.07002 | €0.06803 | €0.06898 | €7,223,767 | €476,822,230 |
gru 20, 2024 | €0.06865 | €0.06962 | €0.06555 | €0.06926 | €7,177,157 | €478,750,240 |
Statystyki cen Beldex
Advanced chart
Technical analysis
Informacje o Beldex
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Beldex?
Copy link to sectionCena BDX wynosi obecnie €0.06. Cena Beldex wynosi -9.49% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Beldex, aby śledzić cenę BDX/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Beldex z jej przeszłymi wynikami, korzystając z zakładki historii cen Beldex u góry tej strony.
Jaka jest całkowita podaż BDX?
Copy link to sectionDostępna ilość krążących to 7,144,781,947.24 BDX, z całkowitej maksymalnej podaży wynoszącej 0.00 BDX.
Gdzie mogę kupić Beldex?
Copy link to sectionMożesz kupić Beldex na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Beldex wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Beldex?
Copy link to sectionNajprostszym sposobem inwestycji w Beldex jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Beldex