Beam (BEAM)
Beam (BEAM)
Cena Beam wynosi €0.02, zmiana +3.66% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Beam, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.000095597275 |
---|---|
24h Wysoki | €0.03 |
24h Niski | €0.03 |
Kapitalizacja rynkowa | €3.70M |
Wolumen handlowy (24h) | €104.30K |
Dominacja na rynku | - |
Pozycja na rynku | #1296 |
Podaż w obiegu | 150.75M |
Maksymalna podaż | 262.80M |
Beam rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
BEAM/USDT | €0.02 | €231.55 | €1,199.71 | 29,989 | Niedawno |
2 |
![]() |
BEAM/BTC | €0.04 | €3.43 | €90.19 | 0 | Niedawno |
3 |
![]() |
BEAM/ETH | €0.03 | - | - | 0 | Niedawno |
4 |
![]() |
BEAM/USDT | €0.02 | €215.79 | €1,402.04 | 62,199 | Niedawno |
5 |
![]() |
BEAM/USDT | €0.02 | €257.68 | €88.97 | 3,362 | Niedawno |
6 |
![]() |
BEAM/BTC | €0.02 | €26.96 | €12.49 | 2,548 | Niedawno |
7 |
![]() |
BEAM/BTC | €0.03 | €30.48 | €2,306.66 | 371 | Niedawno |
8 |
![]() |
BEAM/BTC | €0.10 | - | - | 7 | Niedawno |
9 |
![]() |
BEAM/USDT | €0.11 | - | - | 294,773 | Niedawno |
10 |
![]() |
BEAM/INR | €0.32 | - | - | 76,101 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Beam
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.02455 | €0.02499 | €0.02357 | €0.02490 | €156,303 | €3,754,399 |
kwi 6, 2025 | €0.02564 | €0.02585 | €0.02409 | €0.02417 | €98,608 | €3,644,322 |
kwi 5, 2025 | €0.02509 | €0.02564 | €0.02500 | €0.02564 | €61,498 | €3,864,842 |
kwi 4, 2025 | €0.02657 | €0.02761 | €0.02445 | €0.02509 | €88,397 | €3,782,875 |
kwi 3, 2025 | €0.02583 | €0.02651 | €0.02374 | €0.02651 | €101,689 | €3,996,639 |
kwi 2, 2025 | €0.02712 | €0.02738 | €0.02550 | €0.02583 | €80,717 | €3,894,664 |
kwi 1, 2025 | €0.02526 | €0.02751 | €0.02522 | €0.02713 | €79,570 | €4,089,217 |
mar 31, 2025 | €0.02594 | €0.02648 | €0.02501 | €0.02526 | €73,626 | €3,808,434 |
mar 30, 2025 | €0.02539 | €0.02618 | €0.02498 | €0.02594 | €66,171 | €3,910,320 |
mar 29, 2025 | €0.02765 | €0.02794 | €0.02538 | €0.02539 | €65,782 | €3,827,480 |
mar 28, 2025 | €0.02882 | €0.03044 | €0.02758 | €0.02765 | €114,131 | €4,168,890 |
mar 27, 2025 | €0.02743 | €0.03182 | €0.02739 | €0.02882 | €95,767 | €4,344,734 |
mar 26, 2025 | €0.02720 | €0.02787 | €0.02688 | €0.02743 | €71,119 | €4,135,293 |
mar 25, 2025 | €0.02754 | €0.02822 | €0.02720 | €0.02720 | €69,130 | €4,100,492 |
mar 24, 2025 | €0.02568 | €0.02761 | €0.02559 | €0.02754 | €95,678 | €4,152,011 |
mar 23, 2025 | €0.02626 | €0.02651 | €0.02558 | €0.02568 | €62,636 | €3,871,260 |
mar 22, 2025 | €0.02568 | €0.02753 | €0.02542 | €0.02626 | €86,026 | €3,959,320 |
mar 21, 2025 | €0.02669 | €0.02671 | €0.02567 | €0.02568 | €64,844 | €3,871,265 |
mar 20, 2025 | €0.02663 | €0.02675 | €0.02602 | €0.02668 | €64,952 | €4,023,105 |
mar 19, 2025 | €0.02570 | €0.02686 | €0.02564 | €0.02663 | €67,912 | €4,014,882 |
mar 18, 2025 | €0.02603 | €0.02617 | €0.02553 | €0.02570 | €61,165 | €3,874,709 |
mar 17, 2025 | €0.02577 | €0.02625 | €0.02555 | €0.02603 | €64,401 | €3,924,450 |
mar 16, 2025 | €0.02604 | €0.02616 | €0.02541 | €0.02577 | €59,132 | €3,885,436 |
mar 15, 2025 | €0.02537 | €0.02611 | €0.02504 | €0.02603 | €78,646 | €3,924,835 |
mar 14, 2025 | €0.02540 | €0.02670 | €0.02503 | €0.02537 | €84,215 | €3,824,824 |
mar 13, 2025 | €0.02516 | €0.02595 | €0.02511 | €0.02540 | €71,074 | €3,829,565 |
mar 12, 2025 | €0.02590 | €0.02608 | €0.02496 | €0.02516 | €65,684 | €3,792,512 |
mar 11, 2025 | €0.02529 | €0.02662 | €0.02425 | €0.02590 | €71,833 | €3,904,390 |
mar 10, 2025 | €0.02549 | €0.02623 | €0.02391 | €0.02529 | €76,067 | €3,811,986 |
mar 9, 2025 | €0.02763 | €0.02763 | €0.02500 | €0.02549 | €74,842 | €3,842,265 |
mar 8, 2025 | €0.02699 | €0.02766 | €0.02671 | €0.02763 | €59,802 | €4,165,116 |
mar 7, 2025 | €0.02887 | €0.02887 | €0.02614 | €0.02699 | €92,125 | €4,069,263 |
mar 6, 2025 | €0.02975 | €0.02976 | €0.02774 | €0.02887 | €83,206 | €4,352,007 |
mar 5, 2025 | €0.02875 | €0.03010 | €0.02757 | €0.02975 | €80,211 | €4,485,078 |
mar 4, 2025 | €0.03011 | €0.03029 | €0.02758 | €0.02875 | €103,084 | €4,334,786 |
mar 3, 2025 | €0.03175 | €0.03176 | €0.03010 | €0.03011 | €71,034 | €4,539,011 |
mar 2, 2025 | €0.02973 | €0.03177 | €0.02878 | €0.03175 | €87,161 | €4,787,099 |
mar 1, 2025 | €0.02994 | €0.03097 | €0.02931 | €0.02976 | €73,018 | €4,481,200 |
lut 28, 2025 | €0.03002 | €0.03097 | €0.02890 | €0.02994 | €97,665 | €4,513,180 |
lut 27, 2025 | €0.03070 | €0.03141 | €0.02998 | €0.03002 | €65,368 | €4,525,649 |
lut 26, 2025 | €0.02992 | €0.03167 | €0.02942 | €0.03070 | €102,255 | €4,628,139 |
lut 25, 2025 | €0.03006 | €0.03071 | €0.02883 | €0.02992 | €83,695 | €4,510,782 |
lut 24, 2025 | €0.03123 | €0.03188 | €0.02941 | €0.03006 | €86,867 | €4,532,216 |
lut 23, 2025 | €0.03048 | €0.03259 | €0.03046 | €0.03123 | €77,088 | €4,707,499 |
lut 22, 2025 | €0.02971 | €0.03083 | €0.02889 | €0.03048 | €72,425 | €4,595,245 |
lut 21, 2025 | €0.03118 | €0.03247 | €0.02955 | €0.02971 | €82,068 | €4,478,958 |
lut 20, 2025 | €0.03082 | €0.03233 | €0.03001 | €0.03118 | €90,488 | €4,700,598 |
lut 18, 2025 | €0.03066 | €0.03127 | €0.02914 | €0.03070 | €82,818 | €4,627,406 |
lut 17, 2025 | €0.03043 | €0.03085 | €0.02846 | €0.03066 | €83,220 | €4,621,558 |
lut 16, 2025 | €0.02866 | €0.03094 | €0.02812 | €0.03043 | €95,061 | €4,587,216 |
lut 15, 2025 | €0.02880 | €0.02926 | €0.02772 | €0.02866 | €76,951 | €4,320,903 |
lut 14, 2025 | €0.02942 | €0.02952 | €0.02802 | €0.02880 | €81,781 | €4,342,201 |
lut 12, 2025 | €0.02671 | €0.02724 | €0.02586 | €0.02691 | €71,679 | €4,057,276 |
lut 11, 2025 | €0.02831 | €0.02882 | €0.02665 | €0.02671 | €63,540 | €4,026,493 |
lut 10, 2025 | €0.02783 | €0.02923 | €0.02668 | €0.02831 | €78,879 | €4,268,586 |
lut 9, 2025 | €0.02849 | €0.02894 | €0.02738 | €0.02783 | €69,131 | €4,195,053 |
lut 8, 2025 | €0.02836 | €0.02891 | €0.02796 | €0.02849 | €62,208 | €4,294,578 |
lut 7, 2025 | €0.02941 | €0.02993 | €0.02827 | €0.02836 | €80,080 | €4,275,476 |
lut 6, 2025 | €0.03104 | €0.03203 | €0.02925 | €0.02941 | €74,440 | €4,434,293 |
lut 5, 2025 | €0.03008 | €0.03307 | €0.02969 | €0.03104 | €85,932 | €4,679,134 |
lut 4, 2025 | €0.02921 | €0.03027 | €0.02743 | €0.03008 | €84,878 | €4,534,673 |
lut 3, 2025 | €0.02943 | €0.02980 | €0.02558 | €0.02921 | €166,981 | €4,404,231 |
lut 2, 2025 | €0.03191 | €0.03255 | €0.02760 | €0.02943 | €123,873 | €4,436,209 |
lut 1, 2025 | €0.03370 | €0.03407 | €0.03123 | €0.03191 | €91,649 | €4,810,338 |
sty 31, 2025 | €0.03341 | €0.03423 | €0.03235 | €0.03370 | €99,450 | €5,080,445 |
sty 30, 2025 | €0.03474 | €0.03534 | €0.03326 | €0.03341 | €84,986 | €5,036,898 |
sty 29, 2025 | €0.03460 | €0.03548 | €0.03205 | €0.03453 | €98,938 | €5,205,256 |
sty 28, 2025 | €0.03677 | €0.03705 | €0.03390 | €0.03460 | €110,245 | €5,215,799 |
sty 27, 2025 | €0.03801 | €0.03835 | €0.03370 | €0.03677 | €108,953 | €5,543,289 |
sty 26, 2025 | €0.03577 | €0.04185 | €0.03500 | €0.03801 | €149,752 | €5,730,297 |
sty 25, 2025 | €0.03761 | €0.03839 | €0.03555 | €0.03577 | €85,285 | €5,392,273 |
sty 24, 2025 | €0.03840 | €0.03885 | €0.03752 | €0.03761 | €77,210 | €5,670,503 |
sty 23, 2025 | €0.04046 | €0.04236 | €0.03804 | €0.03840 | €97,221 | €5,788,640 |
sty 22, 2025 | €0.04470 | €0.04756 | €0.03996 | €0.04046 | €124,768 | €6,099,176 |
sty 21, 2025 | €0.03593 | €0.04963 | €0.03521 | €0.04470 | €229,916 | €6,738,129 |
sty 20, 2025 | €0.04060 | €0.04323 | €0.03535 | €0.03593 | €174,450 | €5,416,483 |
sty 19, 2025 | €0.04461 | €0.04547 | €0.03981 | €0.04060 | €148,120 | €6,121,230 |
sty 18, 2025 | €0.04731 | €0.04744 | €0.04310 | €0.04461 | €113,587 | €6,725,328 |
sty 16, 2025 | €0.04947 | €0.05100 | €0.04623 | €0.04663 | €126,137 | €7,029,302 |
sty 15, 2025 | €0.04802 | €0.04991 | €0.04539 | €0.04947 | €108,050 | €7,457,924 |
sty 14, 2025 | €0.04156 | €0.04983 | €0.04156 | €0.04805 | €94,876 | €7,238,494 |
sty 13, 2025 | €0.04307 | €0.04410 | €0.03944 | €0.04156 | €105,374 | €6,266,063 |
sty 12, 2025 | €0.04346 | €0.04602 | €0.04234 | €0.04307 | €76,985 | €6,493,558 |
sty 11, 2025 | €0.04464 | €0.04464 | €0.04267 | €0.04346 | €64,735 | €6,552,039 |
sty 10, 2025 | €0.04802 | €0.04818 | €0.04118 | €0.04464 | €117,707 | €6,729,758 |
sty 9, 2025 | €0.04666 | €0.05099 | €0.04633 | €0.04802 | €130,322 | €7,239,079 |
sty 8, 2025 | €0.04723 | €0.05052 | €0.04508 | €0.04666 | €130,548 | €7,033,951 |
sty 7, 2025 | €0.05046 | €0.05128 | €0.04659 | €0.04723 | €107,091 | €7,120,587 |
sty 6, 2025 | €0.05023 | €0.05185 | €0.04983 | €0.05046 | €182,770 | €7,606,497 |
sty 5, 2025 | €0.05346 | €0.05408 | €0.05015 | €0.05023 | €141,095 | €7,571,759 |
sty 4, 2025 | €0.05313 | €0.05365 | €0.05164 | €0.05346 | €112,406 | €8,059,260 |
sty 3, 2025 | €0.05382 | €0.05586 | €0.05243 | €0.05313 | €165,468 | €8,009,400 |
sty 2, 2025 | €0.02385 | €0.02599 | €0.02368 | €0.02508 | €32,371,104 | €1,240,645,167 |
gru 31, 2024 | €0.05277 | €0.05296 | €0.05077 | €0.05129 | €106,429 | €7,731,419 |
gru 30, 2024 | €0.05294 | €0.05398 | €0.04902 | €0.05277 | €144,257 | €7,955,033 |
gru 29, 2024 | €0.05646 | €0.05646 | €0.05270 | €0.05294 | €114,021 | €7,980,844 |
gru 28, 2024 | €0.05584 | €0.05745 | €0.05512 | €0.05646 | €106,980 | €8,511,107 |
gru 27, 2024 | €0.05519 | €0.05761 | €0.05482 | €0.05584 | €101,267 | €8,418,302 |
gru 26, 2024 | €0.05852 | €0.05854 | €0.05323 | €0.05519 | €139,139 | €8,319,456 |
gru 25, 2024 | €0.06030 | €0.06520 | €0.05757 | €0.05852 | €138,300 | €8,821,600 |
Statystyki cen Beam
Advanced chart
Technical analysis
Informacje o Beam
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Beam?
Copy link to sectionCena BEAM wynosi obecnie €0.02. Cena Beam wynosi -3.63% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Beam, aby śledzić cenę BEAM/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Beam z jej przeszłymi wynikami, korzystając z zakładki historii cen Beam u góry tej strony.
Jaka jest całkowita podaż BEAM?
Copy link to sectionDostępna ilość krążących to 150,753,560.00 BEAM, z całkowitej maksymalnej podaży wynoszącej 262,800,000.00 BEAM.
Gdzie mogę kupić Beam?
Copy link to sectionMożesz kupić Beam na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Beam wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Beam?
Copy link to sectionNajprostszym sposobem inwestycji w Beam jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Beam