BendDAO (BEND)
BendDAO (BEND)
Cena BendDAO wynosi €0.000123313626, zmiana -19.99% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen BendDAO, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.000000209867 |
---|---|
24h Wysoki | €0.000124381021 |
24h Niski | €0.000121985209 |
Kapitalizacja rynkowa | €364.47K |
Wolumen handlowy (24h) | €2.15K |
Dominacja na rynku | - |
Pozycja na rynku | #2219 |
Podaż w obiegu | 2.96B |
Maksymalna podaż | 10B |
BendDAO rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
BEND/WETH | €0.000124691395 | - | - | 1,224 | Niedawno |
2 |
![]() |
BEND/USDT | €0.000518832482 | - | - | 1,555 | Niedawno |
3 |
![]() |
BEND/USDT | €0.004515687198 | €20,861.16 | €24,199.61 | 53,618 | Niedawno |
4 |
![]() |
BEND/USDT | €0.000155875255 | - | - | 48,384 | Niedawno |
5 |
![]() |
BEND/USDT | €0.000315247683 | €103.20 | €53.05 | 51,714 | Niedawno |
6 |
![]() |
BEND/USDT | €0.006020237971 | €19.35 | €30.02 | 6,782 | Niedawno |
7 |
![]() |
BEND/USDT | €0.000639559827 | €11.63 | €5.30 | 171,480 | Niedawno |
8 |
![]() |
BEND/USDT | €0.006520677261 | €3.15 | €1.59 | 2,603 | Niedawno |
9 |
![]() |
BEND/WETH | €0.002792435382 | - | - | 15,254 | Niedawno |
10 |
![]() |
BEND/USDT | €0.002786348363 | €296.37 | €388.65 | 49,621 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen BendDAO
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.000105927564 | €0.000123475154 | €0.000105756024 | €0.000122507269 | €2,115 | €362,082 |
kwi 6, 2025 | €0.000154023484 | €0.000154038951 | €0.000153554189 | €0.000153856377 | €44,804 | €445,120 |
kwi 5, 2025 | €0.000153773943 | €0.000154024820 | €0.000153765433 | €0.000154024820 | €44,767 | €445,607 |
kwi 4, 2025 | €0.000153688312 | €0.000153989311 | €0.000153571440 | €0.000153774073 | €44,906 | €444,873 |
kwi 3, 2025 | €0.000153799066 | €0.000154027314 | €0.000153619343 | €0.000153695311 | €44,865 | €440,510 |
kwi 2, 2025 | €0.000153666252 | €0.000153971535 | €0.000153403465 | €0.000153800652 | €44,853 | €440,445 |
kwi 1, 2025 | €0.000154061903 | €0.000154193596 | €0.000153638266 | €0.000153663589 | €44,905 | €440,052 |
mar 30, 2025 | €0.000153910255 | €0.000154106640 | €0.000153898754 | €0.000154079980 | €44,896 | €441,245 |
mar 29, 2025 | €0.000154534435 | €0.000154700868 | €0.000153891567 | €0.000153910255 | €45,059 | €440,759 |
mar 28, 2025 | €0.000154053518 | €0.000154559266 | €0.000153890546 | €0.000154534102 | €44,893 | €442,545 |
mar 27, 2025 | €0.000154646197 | €0.000154668430 | €0.000154013067 | €0.000154048905 | €44,987 | €441,156 |
mar 26, 2025 | €0.000154464345 | €0.000154671817 | €0.000154417875 | €0.000154646197 | €44,987 | €442,866 |
mar 25, 2025 | €0.000154407588 | €0.000154581098 | €0.000154381395 | €0.000154466511 | €45,044 | €442,279 |
mar 22, 2025 | €0.000154589054 | €0.000154753307 | €0.000154381955 | €0.000154690911 | €45,040 | €442,921 |
mar 21, 2025 | €0.000154522462 | €0.000154738483 | €0.000154404744 | €0.000154588805 | €45,062 | €442,629 |
mar 19, 2025 | €0.000153661657 | €0.000154122642 | €0.000153572573 | €0.000153976623 | €44,944 | €440,420 |
mar 18, 2025 | €0.000153685226 | €0.000153778757 | €0.000153530494 | €0.000153661657 | €44,834 | €439,519 |
mar 16, 2025 | €0.000153979534 | €0.000153986600 | €0.000153325213 | €0.000153509120 | €44,850 | €439,031 |
mar 15, 2025 | €0.000153178900 | €0.000153990046 | €0.000153106407 | €0.000153974293 | €44,770 | €440,361 |
mar 14, 2025 | €0.000153368691 | €0.000153425403 | €0.000152769807 | €0.000153178900 | €44,774 | €438,087 |
mar 13, 2025 | €0.000153375080 | €0.000153651253 | €0.000153290130 | €0.000153368691 | €44,705 | €440,627 |
mar 12, 2025 | €0.000153723629 | €0.000153839078 | €0.000153374526 | €0.000153375080 | €44,792 | €440,278 |
mar 11, 2025 | €0.000153318645 | €0.000153750027 | €0.000152935138 | €0.000153723629 | €44,723 | €441,279 |
mar 10, 2025 | €0.000153973103 | €0.000154460681 | €0.000153261602 | €0.000153318645 | €44,924 | €440,116 |
mar 8, 2025 | €0.000154624280 | €0.000154778276 | €0.000154592172 | €0.000154634353 | €45,037 | €443,893 |
mar 7, 2025 | €0.000154507582 | €0.000154894132 | €0.000154264666 | €0.000154616396 | €45,109 | €443,864 |
mar 6, 2025 | €0.000155156376 | €0.000155503225 | €0.000154463808 | €0.000154505748 | €45,306 | €443,524 |
mar 4, 2025 | €0.000155105171 | €0.000155162256 | €0.000154247693 | €0.000154735557 | €45,272 | €444,180 |
mar 3, 2025 | €0.000157109258 | €0.000157113435 | €0.000154948102 | €0.000155107333 | €54,295 | €445,251 |
mar 2, 2025 | €0.000155816166 | €0.000157113718 | €0.000155617809 | €0.000157109258 | €45,569 | €450,909 |
mar 1, 2025 | €0.000156150999 | €0.000156401458 | €0.000155408567 | €0.000155816968 | €45,701 | €447,197 |
lut 28, 2025 | €0.000170949767 | €0.000173283597 | €0.000156053720 | €0.000156150477 | €47,386 | €448,136 |
lut 27, 2025 | €0.000178783613 | €0.000184316236 | €0.000169516780 | €0.000170951006 | €47,854 | €490,612 |
lut 26, 2025 | €0.000193324043 | €0.000196146048 | €0.000174900228 | €0.000178786706 | €49,137 | €513,091 |
lut 25, 2025 | €0.000205147370 | €0.000205162778 | €0.000180728312 | €0.000193330850 | €52,266 | €554,809 |
lut 24, 2025 | €0.000226705617 | €0.000228256737 | €0.000204323575 | €0.000205155118 | €46,024 | €588,719 |
lut 23, 2025 | €0.000225631635 | €0.000228379912 | €0.000223520957 | €0.000226702715 | €50,723 | €650,577 |
lut 22, 2025 | €0.000219835746 | €0.000226913722 | €0.000215717382 | €0.000225631724 | €58,902 | €647,503 |
lut 21, 2025 | €0.000225831266 | €0.000233027941 | €0.000219678839 | €0.000219835746 | €49,693 | €630,870 |
lut 20, 2025 | €0.000224583730 | €0.000228398754 | €0.000223862873 | €0.000225831266 | €49,657 | €648,078 |
lut 19, 2025 | €0.000222586484 | €0.000225148475 | €0.000222573816 | €0.000224589332 | €49,427 | €644,514 |
lut 15, 2025 | €0.000228759751 | €0.000228819176 | €0.000226735710 | €0.000226752993 | €51,471 | €650,724 |
lut 14, 2025 | €0.000223258743 | €0.000228961395 | €0.000221707260 | €0.000228754234 | €49,179 | €656,482 |
lut 10, 2025 | €0.000228445250 | €0.000231007807 | €0.000210883278 | €0.000211182767 | €56,315 | €605,537 |
lut 9, 2025 | €0.000234536582 | €0.000245969797 | €0.000227920730 | €0.000228448718 | €53,114 | €654,931 |
lut 8, 2025 | €0.000241571453 | €0.000250833181 | €0.000228743857 | €0.000234536849 | €57,394 | €672,384 |
lut 7, 2025 | €0.000246557626 | €0.000252907349 | €0.000240949297 | €0.000241563648 | €48,069 | €692,529 |
lut 6, 2025 | €0.000251665463 | €0.000256179009 | €0.000246556434 | €0.000246556434 | €50,090 | €706,839 |
lut 5, 2025 | €0.000245293149 | €0.000253168635 | €0.000243516375 | €0.000251662491 | €54,866 | €720,848 |
lut 4, 2025 | €0.000246781200 | €0.000248652880 | €0.000238063840 | €0.000245293149 | €52,988 | €702,569 |
lut 3, 2025 | €0.000245290075 | €0.000248983000 | €0.000211476947 | €0.000246786088 | €63,727 | €706,845 |
lut 2, 2025 | €0.000269073934 | €0.000270710210 | €0.000245268510 | €0.000245277860 | €52,546 | €700,132 |
lut 1, 2025 | €0.000272296255 | €0.000272928794 | €0.000266792212 | €0.000269072052 | €52,410 | €768,051 |
sty 31, 2025 | €0.000264460192 | €0.000274598525 | €0.000264218189 | €0.000272298516 | €51,674 | €777,221 |
sty 30, 2025 | €0.000284011697 | €0.000291956150 | €0.000264172878 | €0.000264460884 | €66,731 | €754,340 |
sty 29, 2025 | €0.000271991866 | €0.000286375945 | €0.000263959512 | €0.000284009187 | €60,628 | €810,099 |
sty 27, 2025 | €0.000301840322 | €0.000301864384 | €0.000274139711 | €0.000279803319 | €56,274 | €797,955 |
sty 26, 2025 | €0.000308384848 | €0.000309267467 | €0.000301749822 | €0.000301855153 | €51,618 | €860,023 |
sty 25, 2025 | €0.000314981034 | €0.000315065113 | €0.000307266100 | €0.000308384848 | €54,151 | €878,627 |
sty 23, 2025 | €0.000355041358 | €0.000356728850 | €0.000328465767 | €0.000336908753 | €56,958 | €959,863 |
sty 22, 2025 | €0.000360471121 | €0.000365051890 | €0.000352118658 | €0.000355041358 | €56,574 | €1,011,523 |
sty 18, 2025 | €0.000396516437 | €0.000400486168 | €0.000353034651 | €0.000353473208 | €53,269 | €1,006,027 |
sty 17, 2025 | €0.000386546144 | €0.000400770368 | €0.000383605277 | €0.000396516437 | €51,422 | €1,128,528 |
sty 16, 2025 | €0.000392274498 | €0.000396393965 | €0.000383541032 | €0.000386539522 | €39,032 | €1,100,133 |
sty 15, 2025 | €0.000371503955 | €0.000392371163 | €0.000359745755 | €0.000392221050 | €14,511 | €1,116,455 |
sty 13, 2025 | €0.000348981168 | €0.000350529728 | €0.000326404378 | €0.000330017654 | €10,657 | €937,135 |
sty 12, 2025 | €0.000349984863 | €0.000350570690 | €0.000348506364 | €0.000348984055 | €7,859 | €990,993 |
sty 11, 2025 | €0.000355969548 | €0.000356509643 | €0.000349402340 | €0.000349984863 | €9,362 | €993,569 |
sty 10, 2025 | €0.000353020365 | €0.000356935565 | €0.000352190465 | €0.000356024940 | €8,154 | €1,009,873 |
sty 9, 2025 | €0.000359797636 | €0.000361259504 | €0.000352010144 | €0.000353020365 | €8,067 | €1,001,350 |
sty 7, 2025 | €0.000400611846 | €0.000401621511 | €0.000370808453 | €0.000372073746 | €20,159 | €1,042,162 |
sty 5, 2025 | €0.000428177090 | €0.000428982866 | €0.000382279902 | €0.000385049536 | €57,101 | €1,078,506 |
sty 4, 2025 | €0.000423548501 | €0.000429230991 | €0.000418787191 | €0.000428177090 | €52,452 | €1,199,304 |
sty 3, 2025 | €0.000414589428 | €0.000427008359 | €0.000413339238 | €0.000423548501 | €52,759 | €1,186,340 |
sty 1, 2025 | €0.000408665845 | €0.000414369680 | €0.000404727343 | €0.000412404650 | €54,280 | €1,154,064 |
gru 30, 2024 | €0.000471743138 | €0.000478579005 | €0.000464942114 | €0.000466705628 | €51,191 | €1,305,829 |
gru 29, 2024 | €0.000483796876 | €0.000484160365 | €0.000471006492 | €0.000471755028 | €50,559 | €1,318,628 |
gru 28, 2024 | €0.000485493828 | €0.000485526625 | €0.000473364269 | €0.000483787783 | €55,131 | €1,351,760 |
gru 27, 2024 | €0.000486658359 | €0.000517692416 | €0.000474900666 | €0.000485474872 | €57,981 | €1,356,506 |
gru 26, 2024 | €0.000584730971 | €0.000585375450 | €0.000486446251 | €0.000486956020 | €64,898 | €1,362,345 |
gru 25, 2024 | €0.000493853443 | €0.000585227059 | €0.000492537544 | €0.000584730971 | €96,913 | €1,270,143 |
gru 24, 2024 | €0.000523902367 | €0.000530456395 | €0.000483572213 | €0.000493848034 | €59,040 | €1,072,729 |
gru 23, 2024 | €0.000506497760 | €0.000524590682 | €0.000503768401 | €0.000523902367 | €51,126 | €1,137,715 |
gru 22, 2024 | €0.000529399739 | €0.000533479805 | €0.000506281217 | €0.000506497760 | €51,641 | €1,069,308 |
gru 20, 2024 | €0.000584237008 | €0.000599459728 | €0.000548308650 | €0.000561549491 | €64,603 | €1,181,271 |
gru 19, 2024 | €0.000642821824 | €0.000642821824 | €0.000540965555 | €0.000584202970 | €84,802 | €1,227,423 |
gru 17, 2024 | €0.000710198975 | €0.000714665805 | €0.000692685588 | €0.000703988373 | €64,872 | €1,478,266 |
gru 16, 2024 | €0.000690821144 | €0.000711461889 | €0.000690323078 | €0.000710198975 | €58,510 | €1,491,307 |
gru 15, 2024 | €0.000687726662 | €0.000690893132 | €0.000665878156 | €0.000690821144 | €58,483 | €1,450,193 |
gru 13, 2024 | €0.000711411480 | €0.000728931867 | €0.000695185249 | €0.000699118422 | €56,782 | €1,472,454 |
gru 12, 2024 | €0.000713538150 | €0.000729621295 | €0.000692722223 | €0.000711420301 | €55,511 | €1,498,363 |
gru 10, 2024 | €0.000718289001 | €0.000720651264 | €0.000654047714 | €0.000668692895 | €60,875 | €1,408,373 |
gru 9, 2024 | €0.000789935346 | €0.000790131813 | €0.000718319205 | €0.000718333955 | €59,406 | €1,512,925 |
gru 8, 2024 | €0.000788842125 | €0.000790564110 | €0.000769854114 | €0.000789935346 | €60,632 | €1,662,892 |
gru 7, 2024 | €0.000736574808 | €0.000861556593 | €0.000718213057 | €0.000788795922 | €83,602 | €1,659,601 |
gru 6, 2024 | €0.000682489149 | €0.000741204049 | €0.000682489149 | €0.000736574808 | €58,293 | €1,549,642 |
gru 5, 2024 | €0.000778304976 | €0.000779939104 | €0.000682571048 | €0.000683336375 | €69,881 | €1,423,028 |
gru 4, 2024 | €0.000870944747 | €0.000892573212 | €0.000771348366 | €0.000778292501 | €79,737 | €1,620,771 |
gru 3, 2024 | €0.000974561759 | €0.001062752859 | €0.000856214459 | €0.000870944747 | €103,776 | €1,811,177 |
gru 2, 2024 | €0.000759761660 | €0.001018343353 | €0.000759476692 | €0.000974561759 | €130,198 | €2,026,654 |
Statystyki cen BendDAO
Advanced chart
Technical analysis
Informacje o BendDAO
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena BendDAO?
Copy link to sectionCena BEND wynosi obecnie €0.000123313626. Cena BendDAO wynosi -19.61% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu BendDAO, aby śledzić cenę BEND/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość BendDAO z jej przeszłymi wynikami, korzystając z zakładki historii cen BendDAO u góry tej strony.
Jaka jest całkowita podaż BEND?
Copy link to sectionDostępna ilość krążących to 2,955,596,560.55 BEND, z całkowitej maksymalnej podaży wynoszącej 10,000,000,000.00 BEND.
Gdzie mogę kupić BendDAO?
Copy link to sectionMożesz kupić BendDAO na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy BendDAO wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w BendDAO?
Copy link to sectionNajprostszym sposobem inwestycji w BendDAO jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
BendDAO