BENQI (QI)
BENQI (QI)
Cena BENQI wynosi €0.006899363079, zmiana +6.64% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen BENQI, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000127950732 |
---|---|
24h Wysoki | €0.007167909540 |
24h Niski | €0.006871770432 |
Kapitalizacja rynkowa | €45.51M |
Wolumen handlowy (24h) | €1.62M |
Dominacja na rynku | 0.001900000000% |
Pozycja na rynku | #465 |
Podaż w obiegu | 6.60B |
Maksymalna podaż | 7.20B |
BENQI rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
QI/USDT | €0.006857235392 | €52,924.25 | €73,418.00 | 356,356 | Niedawno |
2 |
![]() |
QI/USD | €0.006863393600 | €18,338.22 | €23,035.39 | 50,812 | Niedawno |
3 |
![]() |
QI/BUSD | €0.004436900384 | €6,543.45 | €2,091.21 | 11,879 | Niedawno |
4 |
![]() |
QI/BTC | €0.01 | - | - | 71,729 | Niedawno |
5 |
![]() |
QI/USDT | €0.006852758304 | €8,066.37 | €14,558.23 | 13,039 | Niedawno |
6 |
![]() |
QI/BTC | €0.01 | €50.78 | €277.01 | 1 | Niedawno |
7 |
![]() |
QI/WAVAX | €0.006881257712 | - | - | 10,447 | Niedawno |
8 |
![]() |
QI/WAVAX | €0.01 | - | - | 55,008 | Niedawno |
9 |
![]() |
QI/USDT | €0.006879302304 | €16,957.82 | €14,546.06 | 33,742 | Niedawno |
10 |
![]() |
QI/ETH | €0.008650813472 | - | - | 0 | Niedawno |
1 |
![]() |
QI/USDT | €0.006086238368 | - | - | 411,751 | Niedawno |
2 |
![]() |
QI/USDT | €0.006095077520 | - | - | 614,817 | Niedawno |
3 |
![]() |
QI/USDT | €0.006086238368 | - | - | 307,279 | Niedawno |
4 |
![]() |
QI/USDT | €0.006095077520 | - | - | 226 | Niedawno |
5 |
![]() |
QI/USDT | €0.02 | - | - | 370 | Niedawno |
6 |
![]() |
QI/USDT | €0.006112773520 | - | - | 125,751 | Niedawno |
7 |
![]() |
QI/USDT | €0.006077390368 | - | - | 924,841 | Niedawno |
8 |
![]() |
QI/USDT | €0.006086238368 | - | - | 780,124 | Niedawno |
9 |
![]() |
QI/USDT | €0.006086238368 | - | - | 337,241 | Niedawno | Nie znaleziono danych |
Historia cen BENQI
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.006945736277 | €0.007167909540 | €0.006880831665 | €0.006907737028 | €1,573,827 | €45,563,485 |
kwi 6, 2025 | €0.006473800404 | €0.006635996287 | €0.006450394814 | €0.006567839854 | €2,221,622 | €43,070,717 |
kwi 5, 2025 | €0.006389915287 | €0.006496141394 | €0.006374006495 | €0.006474028686 | €1,040,928 | €42,423,106 |
kwi 4, 2025 | €0.006246045597 | €0.006433759077 | €0.006135811292 | €0.006389920373 | €1,810,987 | €41,842,903 |
kwi 3, 2025 | €0.006275284358 | €0.006512386031 | €0.006090301887 | €0.006246016587 | €1,543,619 | €40,870,983 |
kwi 2, 2025 | €0.006852140743 | €0.006855771186 | €0.006205410828 | €0.006275441442 | €2,024,027 | €41,032,355 |
mar 31, 2025 | €0.006718954071 | €0.006765353370 | €0.006488788314 | €0.006591707076 | €1,580,423 | €43,038,416 |
mar 30, 2025 | €0.006881910816 | €0.006970280218 | €0.006694240979 | €0.006718954071 | €1,146,503 | €43,837,165 |
mar 29, 2025 | €0.007093974574 | €0.007113625786 | €0.006844924247 | €0.006881927015 | €2,193,916 | €44,867,499 |
mar 28, 2025 | €0.007735377545 | €0.007745518303 | €0.006912770874 | €0.007093986173 | €2,390,853 | €46,216,211 |
mar 26, 2025 | €0.008222704714 | €0.008381227551 | €0.007723034161 | €0.007758857598 | €3,114,357 | €50,473,754 |
mar 25, 2025 | €0.007613374216 | €0.008265283557 | €0.007552325761 | €0.008222704714 | €2,952,374 | €53,451,963 |
mar 24, 2025 | €0.007234279266 | €0.007829813130 | €0.007222674118 | €0.007613356975 | €3,284,653 | €49,454,645 |
mar 23, 2025 | €0.007199693111 | €0.007271205138 | €0.007105987145 | €0.007234279266 | €1,037,125 | €46,957,598 |
mar 18, 2025 | €0.007074442940 | €0.007384316479 | €0.006839092821 | €0.007064063196 | €3,157,153 | €45,684,116 |
mar 16, 2025 | €0.006818130218 | €0.006970998908 | €0.006550685869 | €0.006702372339 | €2,840,755 | €43,281,031 |
mar 15, 2025 | €0.006614385036 | €0.006824954951 | €0.006549003372 | €0.006818187993 | €1,351,473 | €43,995,992 |
mar 12, 2025 | €0.006527498363 | €0.006638632886 | €0.006319394552 | €0.006632907491 | €2,625,699 | €42,705,688 |
mar 10, 2025 | €0.006394351139 | €0.006723110774 | €0.006136137935 | €0.006136857199 | €4,169,046 | €39,453,395 |
mar 9, 2025 | €0.007279623850 | €0.007328291581 | €0.006375318333 | €0.006394564898 | €2,664,599 | €41,078,280 |
mar 8, 2025 | €0.007326651998 | €0.007392686309 | €0.007189598380 | €0.007279621774 | €1,911,604 | €46,730,652 |
mar 7, 2025 | €0.007480732587 | €0.007650066116 | €0.007180874760 | €0.007326651264 | €4,108,240 | €46,997,571 |
mar 5, 2025 | €0.007026538806 | €0.007521446436 | €0.006969868552 | €0.007408543180 | €3,797,501 | €39,366,250 |
mar 4, 2025 | €0.007292786185 | €0.007298356910 | €0.006627746533 | €0.007026487395 | €4,496,541 | €37,328,210 |
mar 3, 2025 | €0.008223436992 | €0.008348726246 | €0.007159837715 | €0.007292794948 | €4,300,769 | €38,746,709 |
mar 2, 2025 | €0.007527229117 | €0.008252655093 | €0.007483151354 | €0.008223346965 | €4,330,942 | €43,667,468 |
mar 1, 2025 | €0.007882180674 | €0.007911062993 | €0.007393388509 | €0.007522921923 | €2,210,040 | €39,961,721 |
lut 28, 2025 | €0.007951937792 | €0.007967306393 | €0.007301456691 | €0.007880407084 | €5,095,182 | €41,834,084 |
lut 27, 2025 | €0.007764508512 | €0.008008518628 | €0.007662227091 | €0.007947198597 | €2,947,595 | €42,172,747 |
lut 26, 2025 | €0.007624127851 | €0.007861523802 | €0.007437916691 | €0.007778918665 | €3,787,274 | €41,222,227 |
lut 25, 2025 | €0.007681932848 | €0.007799307241 | €0.007250428280 | €0.007644661801 | €5,492,407 | €40,549,062 |
lut 24, 2025 | €0.008617610467 | €0.008656080930 | €0.007574804711 | €0.007682330959 | €3,407,927 | €40,736,079 |
lut 23, 2025 | €0.008653738141 | €0.008678951016 | €0.008439965838 | €0.008619984920 | €1,597,551 | €45,702,677 |
lut 22, 2025 | €0.008268869980 | €0.008671891472 | €0.008236564521 | €0.008653766656 | €1,820,656 | €45,871,523 |
lut 21, 2025 | €0.008708943865 | €0.008827975193 | €0.008219703406 | €0.008270813404 | €3,502,015 | €43,821,761 |
lut 20, 2025 | €0.008261120203 | €0.008715855934 | €0.008261120203 | €0.008707763897 | €3,183,771 | €46,137,553 |
lut 19, 2025 | €0.008153271699 | €0.008426124076 | €0.008071941422 | €0.008261070758 | €2,074,017 | €43,761,384 |
lut 18, 2025 | €0.008697131135 | €0.008724045030 | €0.008020306198 | €0.008152839613 | €2,768,455 | €43,180,555 |
lut 17, 2025 | €0.008807247967 | €0.008966482613 | €0.008587728023 | €0.008697137522 | €2,812,876 | €46,050,728 |
lut 16, 2025 | €0.008778452969 | €0.009014389172 | €0.008713627246 | €0.008807258130 | €2,010,635 | €46,623,551 |
lut 15, 2025 | €0.009022000809 | €0.009110963659 | €0.008741021803 | €0.008777673780 | €1,939,710 | €45,469,194 |
lut 14, 2025 | €0.008821963381 | €0.009099411638 | €0.008730229146 | €0.009021988067 | €3,406,785 | €46,724,289 |
lut 11, 2025 | €0.009048741918 | €0.009370321513 | €0.008759852564 | €0.008876285144 | €3,215,136 | €45,938,521 |
lut 10, 2025 | €0.008911979134 | €0.009303498189 | €0.008619503726 | €0.009048741918 | €3,041,183 | €46,820,485 |
lut 9, 2025 | €0.009130781581 | €0.009403361516 | €0.008518133778 | €0.008911174448 | €3,275,824 | €46,098,263 |
lut 8, 2025 | €0.008792232639 | €0.009175579261 | €0.008733544775 | €0.009130807780 | €2,794,577 | €47,223,775 |
lut 7, 2025 | €0.009434384877 | €0.009532630151 | €0.008578785164 | €0.008794053530 | €8,419,648 | €45,471,834 |
lut 6, 2025 | €0.01064 | €0.01193 | €0.009335894877 | €0.009433384127 | €40,182,382 | €48,766,629 |
lut 5, 2025 | €0.008729345360 | €0.01112 | €0.008649008277 | €0.01066 | €30,119,497 | €55,077,006 |
lut 4, 2025 | €0.008968379267 | €0.009053843822 | €0.008173491668 | €0.008729228148 | €5,119,488 | €45,106,038 |
lut 3, 2025 | €0.009585539411 | €0.009586304820 | €0.007243759118 | €0.008970143775 | €10,386,418 | €46,331,311 |
lut 2, 2025 | €0.01118 | €0.01126 | €0.009196673507 | €0.009582802861 | €4,656,607 | €49,494,273 |
lut 1, 2025 | €0.01200 | €0.01214 | €0.01111 | €0.01118 | €2,197,046 | €57,709,805 |
sty 31, 2025 | €0.01213 | €0.01262 | €0.01196 | €0.01201 | €2,669,697 | €61,975,246 |
sty 30, 2025 | €0.01178 | €0.01231 | €0.01170 | €0.01213 | €2,161,955 | €62,588,632 |
sty 29, 2025 | €0.01141 | €0.01206 | €0.01133 | €0.01178 | €2,812,960 | €60,774,565 |
sty 28, 2025 | €0.01226 | €0.01247 | €0.01135 | €0.01142 | €2,557,497 | €58,893,795 |
sty 27, 2025 | €0.01215 | €0.01232 | €0.01110 | €0.01226 | €4,812,139 | €63,217,787 |
sty 26, 2025 | €0.01225 | €0.01327 | €0.01215 | €0.01215 | €4,121,127 | €62,653,075 |
sty 25, 2025 | €0.01241 | €0.01261 | €0.01206 | €0.01224 | €2,252,794 | €63,129,256 |
sty 24, 2025 | €0.01251 | €0.01285 | €0.01219 | €0.01241 | €3,634,505 | €63,970,915 |
sty 23, 2025 | €0.01267 | €0.01268 | €0.01190 | €0.01251 | €4,752,733 | €64,464,381 |
sty 22, 2025 | €0.01265 | €0.01305 | €0.01216 | €0.01267 | €4,692,524 | €65,276,745 |
sty 21, 2025 | €0.01137 | €0.01274 | €0.01113 | €0.01265 | €5,231,784 | €65,167,256 |
sty 20, 2025 | €0.01148 | €0.01260 | €0.01114 | €0.01137 | €7,094,228 | €58,566,152 |
sty 19, 2025 | €0.01302 | €0.01329 | €0.01141 | €0.01148 | €5,697,356 | €59,100,723 |
sty 18, 2025 | €0.01413 | €0.01416 | €0.01273 | €0.01302 | €3,409,390 | €67,027,916 |
sty 17, 2025 | €0.01292 | €0.01413 | €0.01292 | €0.01413 | €3,916,234 | €72,718,690 |
sty 16, 2025 | €0.01334 | €0.01335 | €0.01275 | €0.01292 | €2,885,482 | €66,471,722 |
sty 15, 2025 | €0.01279 | €0.01335 | €0.01232 | €0.01334 | €3,232,148 | €68,604,368 |
sty 14, 2025 | €0.01233 | €0.01281 | €0.01226 | €0.01279 | €2,460,462 | €65,771,651 |
sty 13, 2025 | €0.01328 | €0.01358 | €0.01160 | €0.01233 | €4,754,109 | €63,371,470 |
sty 12, 2025 | €0.01324 | €0.01343 | €0.01306 | €0.01328 | €1,766,378 | €68,262,385 |
sty 11, 2025 | €0.01328 | €0.01346 | €0.01299 | €0.01324 | €1,469,420 | €68,022,688 |
sty 10, 2025 | €0.01309 | €0.01343 | €0.01289 | €0.01328 | €2,976,499 | €68,245,831 |
sty 9, 2025 | €0.01335 | €0.01350 | €0.01285 | €0.01308 | €2,773,276 | €67,218,038 |
sty 7, 2025 | €0.01516 | €0.01523 | €0.01371 | €0.01372 | €4,184,996 | €70,448,524 |
sty 6, 2025 | €0.01569 | €0.01614 | €0.01488 | €0.01516 | €5,976,732 | €77,837,332 |
sty 5, 2025 | €0.01591 | €0.01598 | €0.01540 | €0.01569 | €2,415,360 | €80,534,999 |
sty 4, 2025 | €0.01583 | €0.01596 | €0.01556 | €0.01592 | €2,191,547 | €81,662,465 |
sty 3, 2025 | €0.01511 | €0.01589 | €0.01495 | €0.01583 | €2,753,391 | €81,191,564 |
sty 2, 2025 | €0.01447 | €0.01537 | €0.01445 | €0.01511 | €3,888,767 | €77,509,880 |
sty 1, 2025 | €0.01404 | €0.01451 | €0.01369 | €0.01448 | €2,093,149 | €74,224,249 |
gru 31, 2024 | €0.01456 | €0.01471 | €0.01401 | €0.01405 | €2,592,392 | €72,005,979 |
gru 30, 2024 | €0.01503 | €0.01559 | €0.01406 | €0.01456 | €3,355,916 | €74,624,006 |
gru 29, 2024 | €0.01597 | €0.01597 | €0.01488 | €0.01502 | €2,127,256 | €76,976,815 |
gru 28, 2024 | €0.01491 | €0.01597 | €0.01490 | €0.01597 | €2,083,058 | €81,805,600 |
gru 27, 2024 | €0.01485 | €0.01552 | €0.01478 | €0.01490 | €2,850,977 | €76,339,448 |
gru 26, 2024 | €0.01592 | €0.01603 | €0.01476 | €0.01485 | €2,548,492 | €76,050,401 |
gru 25, 2024 | €0.01618 | €0.01638 | €0.01563 | €0.01592 | €2,245,819 | €81,523,147 |
gru 24, 2024 | €0.01545 | €0.01645 | €0.01510 | €0.01617 | €3,177,996 | €82,788,187 |
gru 23, 2024 | €0.01456 | €0.01564 | €0.01411 | €0.01545 | €3,533,534 | €79,051,527 |
gru 22, 2024 | €0.01472 | €0.01522 | €0.01429 | €0.01456 | €2,885,078 | €74,461,189 |
gru 21, 2024 | €0.01551 | €0.01636 | €0.01450 | €0.01472 | €3,039,662 | €75,300,418 |
gru 20, 2024 | €0.01503 | €0.01558 | €0.01333 | €0.01551 | €6,097,513 | €79,315,660 |
gru 19, 2024 | €0.01656 | €0.01664 | €0.01437 | €0.01503 | €6,538,951 | €76,861,799 |
gru 18, 2024 | €0.01820 | €0.01837 | €0.01641 | €0.01656 | €6,697,380 | €84,645,305 |
gru 17, 2024 | €0.01912 | €0.01926 | €0.01808 | €0.01820 | €4,509,741 | €93,021,262 |
gru 16, 2024 | €0.02075 | €0.02180 | €0.01833 | €0.01912 | €9,823,401 | €97,696,965 |
gru 15, 2024 | €0.02000 | €0.02095 | €0.01978 | €0.02075 | €3,658,649 | €105,997,562 |
Statystyki cen BENQI
Advanced chart
Technical analysis
Informacje o BENQI
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena BENQI?
Copy link to sectionCena QI wynosi obecnie €0.006899363079. Cena BENQI wynosi +2.25% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu BENQI, aby śledzić cenę QI/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość BENQI z jej przeszłymi wynikami, korzystając z zakładki historii cen BENQI u góry tej strony.
Jaka jest całkowita podaż QI?
Copy link to sectionDostępna ilość krążących to 6,596,507,109.00 QI, z całkowitej maksymalnej podaży wynoszącej 7,200,000,000.00 QI.
Gdzie mogę kupić BENQI?
Copy link to sectionMożesz kupić BENQI na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy BENQI wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w BENQI?
Copy link to sectionNajprostszym sposobem inwestycji w BENQI jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
BENQI