Bermuda (BMDA)
Bermuda (BMDA)
Cena Bermuda wynosi €0.00, zmiana -1.92% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Bermuda, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.02 |
24h Niski | €0.02 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | 10M |
Bermuda rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
BMDA/WETH | €0.02 | - | - | 57 | Niedawno |
2 |
![]() |
BMDA/WETH | €0.05 | - | - | 53 | Niedawno |
3 |
![]() |
BMDA/WETH | €0.05 | - | - | 53 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Bermuda
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
lip 5, 2024 | €0.01511 | €0.01511 | €0.01511 | €0.01511 | €0 | €0 |
lip 2, 2024 | €0.01511 | €0.01511 | €0.01511 | €0.01511 | €0 | €0 |
cze 28, 2024 | €0.01511 | €0.01511 | €0.01511 | €0.01511 | €0 | €0 |
cze 20, 2024 | €0.01603 | €0.01603 | €0.01566 | €0.01570 | €92 | €0 |
cze 1, 2024 | €0.01741 | €0.01745 | €0.01731 | €0.01745 | €148 | €0 |
maj 24, 2024 | €0.01751 | €0.01751 | €0.01751 | €0.01751 | €0 | €0 |
maj 19, 2024 | €0.01644 | €0.01644 | €0.01644 | €0.01644 | €0 | €0 |
maj 17, 2024 | €0.01578 | €0.01578 | €0.01578 | €0.01578 | €0 | €0 |
maj 15, 2024 | €0.01511 | €0.01578 | €0.01511 | €0.01578 | €316 | €0 |
maj 5, 2024 | €0.02167 | €0.02167 | €0.02137 | €0.02137 | €391 | €0 |
kwi 30, 2024 | €0.02419 | €0.02419 | €0.02419 | €0.02419 | €0 | €0 |
kwi 28, 2024 | €0.02380 | €0.02504 | €0.02380 | €0.02504 | €121 | €0 |
kwi 26, 2024 | €0.02410 | €0.02410 | €0.02410 | €0.02410 | €0 | €0 |
kwi 24, 2024 | €0.02341 | €0.02437 | €0.02341 | €0.02410 | €720 | €0 |
kwi 21, 2024 | €0.02341 | €0.02341 | €0.02341 | €0.02341 | €0 | €0 |
kwi 19, 2024 | €0.02341 | €0.02341 | €0.02341 | €0.02341 | €0 | €0 |
kwi 17, 2024 | €0.02545 | €0.02545 | €0.02341 | €0.02341 | €98 | €0 |
kwi 15, 2024 | €0.02545 | €0.02545 | €0.02545 | €0.02545 | €0 | €0 |
kwi 14, 2024 | €0.02545 | €0.02545 | €0.02545 | €0.02545 | €0 | €0 |
kwi 9, 2024 | €0.03113 | €0.03113 | €0.03109 | €0.03109 | €4 | €0 |
kwi 7, 2024 | €0.02927 | €0.02927 | €0.02927 | €0.02927 | €0 | €0 |
kwi 5, 2024 | €0.03023 | €0.03023 | €0.02927 | €0.02927 | €525 | €0 |
kwi 3, 2024 | €0.03543 | €0.03543 | €0.03191 | €0.03191 | €1,242 | €0 |
kwi 1, 2024 | €0.03543 | €0.03543 | €0.03543 | €0.03543 | €0 | €0 |
mar 31, 2024 | €0.03543 | €0.03543 | €0.03543 | €0.03543 | €0 | €0 |
mar 29, 2024 | €0.03543 | €0.03543 | €0.03543 | €0.03543 | €0 | €0 |
mar 26, 2024 | €0.03740 | €0.03811 | €0.03740 | €0.03811 | €717 | €0 |
mar 24, 2024 | €0.03844 | €0.03844 | €0.03689 | €0.03689 | €1,819 | €0 |
mar 17, 2024 | €0.04729 | €0.04729 | €0.04339 | €0.04339 | €2,503 | €0 |
mar 15, 2024 | €0.06079 | €0.06079 | €0.05473 | €0.05575 | €1,582 | €0 |
mar 10, 2024 | €0.06774 | €0.06774 | €0.06774 | €0.06774 | €0 | €0 |
mar 8, 2024 | €0.06774 | €0.06774 | €0.06774 | €0.06774 | €0 | €0 |
mar 7, 2024 | €0.06668 | €0.06774 | €0.06543 | €0.06774 | €979 | €0 |
mar 2, 2024 | €0.05762 | €0.05762 | €0.05762 | €0.05762 | €0 | €0 |
mar 1, 2024 | €0.05762 | €0.05762 | €0.05762 | €0.05762 | €0 | €0 |
lut 27, 2024 | €0.05167 | €0.05334 | €0.05167 | €0.05283 | €218 | €0 |
lut 25, 2024 | €0.04818 | €0.04936 | €0.04818 | €0.04936 | €140 | €0 |
lut 22, 2024 | €0.04807 | €0.04807 | €0.04807 | €0.04807 | €0 | €0 |
lut 18, 2024 | €0.05017 | €0.05017 | €0.05017 | €0.05017 | €0 | €0 |
lut 17, 2024 | €0.05009 | €0.05017 | €0.05009 | €0.05017 | €185 | €0 |
lut 11, 2024 | €0.04473 | €0.04473 | €0.04473 | €0.04473 | €0 | €0 |
lut 1, 2024 | €0.04389 | €0.04389 | €0.04389 | €0.04389 | €0 | €0 |
sty 30, 2024 | €0.04376 | €0.04376 | €0.04376 | €0.04376 | €0 | €0 |
sty 26, 2024 | €0.04279 | €0.04279 | €0.04279 | €0.04279 | €0 | €0 |
sty 25, 2024 | €0.04279 | €0.04279 | €0.04279 | €0.04279 | €0 | €0 |
sty 24, 2024 | €0.04267 | €0.04279 | €0.04267 | €0.04279 | €682 | €0 |
sty 23, 2024 | €0.04823 | €0.04823 | €0.04267 | €0.04267 | €11 | €0 |
sty 22, 2024 | €0.04823 | €0.04823 | €0.04823 | €0.04823 | €0 | €0 |
sty 20, 2024 | €0.05011 | €0.05011 | €0.04850 | €0.04850 | €314 | €0 |
sty 19, 2024 | €0.05011 | €0.05011 | €0.05011 | €0.05011 | €0 | €0 |
sty 17, 2024 | €0.05011 | €0.05011 | €0.05011 | €0.05011 | €0 | €0 |
sty 16, 2024 | €0.05011 | €0.05011 | €0.05011 | €0.05011 | €0 | €0 |
sty 15, 2024 | €0.05011 | €0.05011 | €0.05011 | €0.05011 | €0 | €0 |
sty 14, 2024 | €0.05011 | €0.05011 | €0.05011 | €0.05011 | €0 | €0 |
sty 13, 2024 | €0.04437 | €0.05011 | €0.04437 | €0.05011 | €337 | €0 |
sty 12, 2024 | €0.04437 | €0.04437 | €0.04437 | €0.04437 | €0 | €0 |
sty 10, 2024 | €0.04437 | €0.04437 | €0.04437 | €0.04437 | €0 | €0 |
sty 9, 2024 | €0.04370 | €0.04437 | €0.04370 | €0.04437 | €589 | €0 |
sty 8, 2024 | €0.04494 | €0.04494 | €0.04370 | €0.04370 | €492 | €0 |
sty 6, 2024 | €0.04611 | €0.04611 | €0.04494 | €0.04494 | €174 | €0 |
sty 5, 2024 | €0.04611 | €0.04611 | €0.04611 | €0.04611 | €0 | €0 |
sty 3, 2024 | €0.04782 | €0.04782 | €0.04782 | €0.04782 | €0 | €0 |
sty 2, 2024 | €0.04768 | €0.04869 | €0.04768 | €0.04782 | €727 | €0 |
sty 1, 2024 | €0.04762 | €0.04768 | €0.04681 | €0.04768 | €1,060 | €0 |
gru 30, 2023 | €0.04762 | €0.04762 | €0.04762 | €0.04762 | €0 | €0 |
gru 29, 2023 | €0.04762 | €0.04762 | €0.04762 | €0.04762 | €0 | €0 |
gru 26, 2023 | €0.04704 | €0.04704 | €0.04549 | €0.04549 | €242 | €0 |
gru 22, 2023 | €0.04523 | €0.04705 | €0.04523 | €0.04705 | €327 | €0 |
gru 21, 2023 | €0.04523 | €0.04523 | €0.04523 | €0.04523 | €0 | €0 |
gru 19, 2023 | €0.04527 | €0.04527 | €0.04527 | €0.04527 | €0 | €0 |
gru 18, 2023 | €0.04469 | €0.04527 | €0.04465 | €0.04527 | €0 | €0 |
gru 17, 2023 | €0.04415 | €0.04563 | €0.04413 | €0.04469 | €1,064 | €0 |
gru 15, 2023 | €0.04672 | €0.04673 | €0.04603 | €0.04603 | €0 | €0 |
gru 13, 2023 | €0.04533 | €0.04533 | €0.04533 | €0.04533 | €0 | €0 |
gru 12, 2023 | €0.04537 | €0.04573 | €0.04509 | €0.04533 | €0 | €0 |
gru 11, 2023 | €0.04985 | €0.04989 | €0.04409 | €0.04537 | €1,677 | €0 |
gru 8, 2023 | €0.05006 | €0.05072 | €0.04969 | €0.04969 | €0 | €0 |
gru 6, 2023 | €0.04747 | €0.04747 | €0.04747 | €0.04747 | €0 | €0 |
gru 1, 2023 | €0.04174 | €0.04275 | €0.04174 | €0.04231 | €461 | €0 |
lis 30, 2023 | €0.04174 | €0.04174 | €0.04174 | €0.04174 | €0 | €0 |
lis 25, 2023 | €0.04177 | €0.04198 | €0.04155 | €0.04187 | €0 | €0 |
lis 21, 2023 | €0.04002 | €0.04002 | €0.04002 | €0.04002 | €0 | €0 |
lis 19, 2023 | €0.03912 | €0.04063 | €0.03864 | €0.04060 | €49 | €0 |
lis 17, 2023 | €0.04013 | €0.04013 | €0.04013 | €0.04013 | €0 | €0 |
lis 16, 2023 | €0.04013 | €0.04013 | €0.04013 | €0.04013 | €0 | €0 |
lis 15, 2023 | €0.03881 | €0.04013 | €0.03881 | €0.04013 | €0 | €0 |
lis 13, 2023 | €0.04013 | €0.04027 | €0.04013 | €0.04027 | €0 | €0 |
lis 12, 2023 | €0.04010 | €0.04052 | €0.04000 | €0.04012 | €148 | €0 |
lis 11, 2023 | €0.04149 | €0.04149 | €0.03979 | €0.04009 | €815 | €0 |
lis 10, 2023 | €0.04299 | €0.04410 | €0.04148 | €0.04149 | €3,586 | €0 |
lis 8, 2023 | €0.04118 | €0.04118 | €0.04118 | €0.04118 | €0 | €0 |
lis 6, 2023 | €0.04147 | €0.04159 | €0.04099 | €0.04118 | €0 | €0 |
paź 31, 2023 | €0.03887 | €0.03887 | €0.03887 | €0.03887 | €0 | €0 |
paź 29, 2023 | €0.03860 | €0.03893 | €0.03838 | €0.03887 | €0 | €0 |
paź 25, 2023 | €0.03936 | €0.04198 | €0.03936 | €0.04112 | €902 | €0 |
paź 24, 2023 | €0.03936 | €0.03936 | €0.03936 | €0.03936 | €0 | €0 |
paź 23, 2023 | €0.03963 | €0.04031 | €0.03936 | €0.03936 | €0 | €0 |
paź 22, 2023 | €0.04113 | €0.04158 | €0.03868 | €0.03931 | €2,060 | €0 |
paź 21, 2023 | €0.03969 | €0.04138 | €0.03969 | €0.04113 | €49 | €0 |
paź 19, 2023 | €0.03943 | €0.03969 | €0.03893 | €0.03969 | €0 | €0 |
Statystyki cen Bermuda
Advanced chart
Technical analysis
Informacje o Bermuda
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Bermuda?
Copy link to sectionCena BMDA wynosi obecnie €0.00. Cena Bermuda wynosi -13.13% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Bermuda, aby śledzić cenę BMDA/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Bermuda z jej przeszłymi wynikami, korzystając z zakładki historii cen Bermuda u góry tej strony.
Jaka jest całkowita podaż BMDA?
Copy link to sectionDostępna ilość krążących to 0.00 BMDA, z całkowitej maksymalnej podaży wynoszącej 10,000,000.00 BMDA.
Gdzie mogę kupić Bermuda?
Copy link to sectionMożesz kupić Bermuda na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Bermuda wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Bermuda?
Copy link to sectionNajprostszym sposobem inwestycji w Bermuda jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Bermuda