Bestay (BSY)
Bestay (BSY)
Cena Bestay wynosi €0.000054609901, zmiana -57.24% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Bestay, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.000000010218 |
---|---|
24h Wysoki | €0.000054618926 |
24h Niski | €0.000054576695 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €1.24 |
Dominacja na rynku | - |
Pozycja na rynku | #6575 |
Podaż w obiegu | - |
Maksymalna podaż | 1B |
Bestay rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
BSY/USDT | €5.51 | €2.58 | €2.59 | 1 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Bestay
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €5.46 | €5.46 | €5.46 | €5.46 | €1 | €0 |
kwi 6, 2025 | €0.000126805342 | €0.000127695389 | €0.000126757522 | €0.000127638183 | €3 | €0 |
kwi 5, 2025 | €0.000125041738 | €0.000126835657 | €0.000125019315 | €0.000126805342 | €2 | €0 |
kwi 4, 2025 | €0.000125030786 | €0.000125118458 | €0.000124980966 | €0.000125041738 | €3 | €0 |
kwi 3, 2025 | €0.000125063522 | €0.000125113623 | €0.000124999802 | €0.000125030786 | €3 | €0 |
kwi 2, 2025 | €0.000125087447 | €0.000125153928 | €0.000125003490 | €0.000125063522 | €3 | €0 |
kwi 1, 2025 | €0.000125080102 | €0.000125148000 | €0.000125041214 | €0.000125087447 | €3 | €0 |
mar 31, 2025 | €0.000125057709 | €0.000125184819 | €0.000125039238 | €0.000125080102 | €3 | €0 |
mar 30, 2025 | €0.000125034185 | €0.000125126287 | €0.000125027400 | €0.000125057709 | €3 | €0 |
mar 29, 2025 | €0.000125037410 | €0.000125156908 | €0.000125016133 | €0.000125034185 | €3 | €0 |
mar 28, 2025 | €0.000125051733 | €0.000125160440 | €0.000124988029 | €0.000125037410 | €3 | €0 |
mar 27, 2025 | €0.000127748918 | €0.000127826058 | €0.000125050929 | €0.000125051733 | €3 | €0 |
mar 26, 2025 | €0.000127745855 | €0.000127832024 | €0.000127720321 | €0.000127748918 | €9 | €0 |
mar 25, 2025 | €0.000127751733 | €0.000127840180 | €0.000127730676 | €0.000127745855 | €9 | €0 |
mar 24, 2025 | €0.000127743596 | €0.000127806973 | €0.000127712142 | €0.000127751733 | €9 | €0 |
mar 23, 2025 | €0.000127724583 | €0.000127759283 | €0.000127693216 | €0.000127743596 | €9 | €0 |
mar 22, 2025 | €0.000127680476 | €0.000127774586 | €0.000127666888 | €0.000127724583 | €9 | €0 |
mar 21, 2025 | €6.16 | €0.000127717527 | €6.16 | €0.000127680476 | €9 | €0 |
mar 20, 2025 | €6.17 | €6.17 | €6.16 | €6.16 | €7 | €0 |
mar 19, 2025 | €6.17 | €6.17 | €6.16 | €6.17 | €7 | €0 |
mar 18, 2025 | €6.17 | €6.17 | €6.16 | €6.17 | €7 | €0 |
mar 17, 2025 | €6.17 | €6.17 | €6.16 | €6.17 | €7 | €0 |
mar 16, 2025 | €6.17 | €6.17 | €6.16 | €6.17 | €7 | €0 |
mar 15, 2025 | €6.17 | €6.17 | €6.16 | €6.17 | €7 | €0 |
mar 14, 2025 | €6.16 | €6.17 | €6.16 | €6.17 | €7 | €0 |
mar 12, 2025 | €6.17 | €6.17 | €6.16 | €6.17 | €7 | €0 |
mar 11, 2025 | €6.16 | €6.17 | €6.16 | €6.17 | €7 | €0 |
mar 10, 2025 | €6.16 | €6.17 | €6.16 | €6.16 | €7 | €0 |
mar 8, 2025 | €6.16 | €6.17 | €6.16 | €6.16 | €7 | €0 |
mar 7, 2025 | €6.17 | €6.17 | €6.16 | €6.16 | €7 | €0 |
mar 6, 2025 | €6.17 | €6.17 | €6.16 | €6.17 | €7 | €0 |
mar 5, 2025 | €6.16 | €6.17 | €6.16 | €6.17 | €7 | €0 |
mar 4, 2025 | €6.16 | €6.17 | €6.16 | €6.16 | €7 | €0 |
mar 3, 2025 | €6.17 | €6.17 | €6.16 | €6.16 | €7 | €0 |
mar 2, 2025 | €8.81 | €0.000088109074 | €6.16 | €6.17 | €7 | €0 |
mar 1, 2025 | €8.80 | €0.000088108785 | €8.80 | €8.81 | €14 | €0 |
lut 28, 2025 | €8.80 | €0.000088132363 | €8.80 | €8.80 | €14 | €0 |
lut 27, 2025 | €8.80 | €0.000088122612 | €8.79 | €8.80 | €14 | €0 |
lut 26, 2025 | €8.80 | €8.81 | €8.79 | €8.80 | €14 | €0 |
lut 25, 2025 | €8.81 | €0.000088152258 | €8.80 | €8.80 | €14 | €0 |
lut 24, 2025 | €0.000088095538 | €0.000088167631 | €8.80 | €8.81 | €14 | €0 |
lut 23, 2025 | €0.000088108016 | €0.000088151269 | €8.81 | €0.000088095538 | €14 | €0 |
lut 22, 2025 | €8.80 | €0.000088127053 | €8.80 | €0.000088108016 | €14 | €0 |
lut 21, 2025 | €0.000088111194 | €0.000088189827 | €8.80 | €8.80 | €14 | €0 |
lut 20, 2025 | €8.81 | €0.000088209484 | €8.81 | €0.000088111194 | €14 | €0 |
lut 18, 2025 | €8.81 | €0.000089814387 | €8.80 | €8.80 | €14 | €0 |
lut 17, 2025 | €0.000088095329 | €0.000088159057 | €8.81 | €8.81 | €4 | €0 |
lut 16, 2025 | €0.000088108223 | €0.000088125612 | €8.81 | €0.000088095329 | €4 | €0 |
lut 15, 2025 | €0.000088090570 | €0.000088123777 | €8.81 | €0.000088108223 | €4 | €0 |
lut 10, 2025 | €0.000281030429 | €0.000281202850 | €0.000280972642 | €0.000281081435 | €2 | €0 |
lut 9, 2025 | €0.000281087998 | €0.000281215559 | €0.000281007530 | €0.000281030429 | €2 | €0 |
lut 8, 2025 | €0.000281094452 | €0.000281249180 | €0.000280944750 | €0.000281087998 | €2 | €0 |
lut 7, 2025 | €0.000281032085 | €0.000281246486 | €0.000280994488 | €0.000281094452 | €2 | €0 |
lut 6, 2025 | €0.000280079726 | €0.000281447818 | €0.000280061748 | €0.000281032085 | €2 | €0 |
lut 5, 2025 | €0.000280173327 | €0.000280286946 | €0.000280003374 | €0.000280079726 | €2 | €0 |
lut 2, 2025 | €0.000280079708 | €0.000280279571 | €0.000279794845 | €0.000280013108 | €2 | €0 |
lut 1, 2025 | €0.000280067991 | €0.000280332711 | €0.000279956001 | €0.000280079708 | €2 | €0 |
sty 30, 2025 | €0.000280112650 | €0.000280375729 | €0.000280036771 | €0.000280161246 | €2 | €0 |
sty 28, 2025 | €0.000280064567 | €0.000280241953 | €0.000279907466 | €0.000279963473 | €2 | €0 |
sty 27, 2025 | €0.000279979308 | €0.000280279960 | €0.000279910208 | €0.000280064567 | €2 | €0 |
sty 26, 2025 | €0.000280079559 | €0.000280216990 | €0.000279979308 | €0.000279979308 | €2 | €0 |
sty 25, 2025 | €0.000280070280 | €0.000280148266 | €0.000280011962 | €0.000280079559 | €2 | €0 |
sty 24, 2025 | €0.000280164990 | €0.000280243715 | €0.000280010838 | €0.000280070280 | €2 | €0 |
sty 23, 2025 | €0.000280066272 | €0.000280298383 | €0.000279854727 | €0.000280164990 | €2 | €0 |
sty 22, 2025 | €0.000280129755 | €0.000280199483 | €0.000279995891 | €0.000280066272 | €2 | €0 |
sty 21, 2025 | €0.000279838123 | €0.000280190112 | €0.000279713499 | €0.000280129755 | €2 | €0 |
sty 18, 2025 | €0.000280213569 | €0.000280259837 | €0.000279792680 | €0.000279828029 | €2 | €0 |
sty 17, 2025 | €0.000280089988 | €0.000280364412 | €0.000279865805 | €0.000280213569 | €2 | €0 |
sty 15, 2025 | €0.000280074810 | €0.000280264599 | €0.000279947537 | €0.000280153638 | €2 | €0 |
sty 14, 2025 | €0.000469318980 | €0.000469589246 | €0.000279938670 | €0.000280074810 | €2 | €0 |
sty 13, 2025 | €0.000469259149 | €0.000469692159 | €0.000468838704 | €0.000469318980 | €1 | €0 |
sty 12, 2025 | €0.000469400820 | €0.000469553117 | €0.000469189133 | €0.000469259149 | €1 | €0 |
sty 11, 2025 | €0.000469652196 | €0.000469699333 | €0.000469190598 | €0.000469400820 | €1 | €0 |
sty 10, 2025 | €0.000469462470 | €0.000469816892 | €0.000469369446 | €0.000469652196 | €1 | €0 |
sty 7, 2025 | €0.000479407697 | €0.000479529744 | €0.000469119641 | €0.000469442946 | €1 | €0 |
sty 5, 2025 | €0.000479220347 | €0.000479451995 | €0.000478995482 | €0.000479152769 | €1 | €0 |
sty 4, 2025 | €0.000227170707 | €0.000479299310 | €0.000227158451 | €0.000479220347 | €1 | €0 |
sty 2, 2025 | €0.000226774512 | €0.000227260430 | €0.000226774512 | €0.000227052679 | €260 | €0 |
sty 1, 2025 | €0.000226794439 | €0.000226911131 | €0.000226702158 | €0.000226774512 | €260 | €0 |
gru 30, 2024 | €0.000226845014 | €0.000227082147 | €0.000226630149 | €0.000226842037 | €260 | €0 |
gru 29, 2024 | €0.000226864725 | €0.000226982006 | €0.000226756325 | €0.000226845014 | €260 | €0 |
gru 27, 2024 | €0.000201496050 | €0.000459634397 | €0.000201405919 | €0.000459192505 | €171 | €0 |
gru 26, 2024 | €0.000304525011 | €0.000880106500 | €0.000201446983 | €0.000201496050 | €265 | €0 |
gru 25, 2024 | €0.000331012877 | €0.000466602011 | €0.000304468398 | €0.000304525011 | €111 | €0 |
gru 24, 2024 | €0.000166275191 | €0.000331236704 | €0.000166242024 | €0.000331012877 | €24 | €0 |
gru 23, 2024 | €0.000212085616 | €0.000212213707 | €0.000166216277 | €0.000166275191 | €1 | €0 |
gru 22, 2024 | €0.000260690514 | €0.000260771859 | €0.000212028228 | €0.000212085616 | €10 | €0 |
gru 20, 2024 | €0.000416467669 | €0.000416712933 | €0.000415967312 | €0.000416554864 | €63 | €0 |
gru 19, 2024 | €0.000199846885 | €0.000416692145 | €0.000199759455 | €0.000416467669 | €63 | €0 |
gru 18, 2024 | €0.000211438500 | €0.000466890269 | €0.000197177059 | €0.000199846885 | €39 | €0 |
gru 16, 2024 | €0.000202531605 | €0.000202682061 | €0.000202306531 | €0.000202658011 | €9 | €0 |
gru 14, 2024 | €0.000193821551 | €0.000202645363 | €0.000193753208 | €0.000202554166 | €9 | €0 |
gru 13, 2024 | €0.000193811743 | €0.000193891649 | €0.000193733862 | €0.000193821551 | €0 | €0 |
gru 12, 2024 | €0.000193909309 | €0.000193961935 | €0.000193701567 | €0.000193811743 | €0 | €0 |
gru 11, 2024 | €0.000193934605 | €0.000194030731 | €0.000193801947 | €0.000193909309 | €0 | €0 |
gru 10, 2024 | €0.000193890441 | €0.000193996210 | €0.000193789109 | €0.000193934605 | €0 | €0 |
gru 9, 2024 | €0.000193941721 | €0.000194003661 | €0.000193640995 | €0.000193890441 | €0 | €0 |
gru 8, 2024 | €0.000193956269 | €0.000194004770 | €0.000193861824 | €0.000193910093 | €0 | €0 |
gru 7, 2024 | €0.000194058614 | €0.000194103407 | €0.000193939430 | €0.000193942976 | €14 | €0 |
gru 6, 2024 | €0.000156946117 | €0.000194180351 | €0.000156804495 | €0.000194058614 | €14 | €0 |
Statystyki cen Bestay
Advanced chart
Technical analysis
Informacje o Bestay
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Bestay?
Copy link to sectionCena BSY wynosi obecnie €0.000054609901. Cena Bestay wynosi -11.45% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Bestay, aby śledzić cenę BSY/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Bestay z jej przeszłymi wynikami, korzystając z zakładki historii cen Bestay u góry tej strony.
Jaka jest całkowita podaż BSY?
Copy link to sectionDostępna ilość krążących to 0.00 BSY, z całkowitej maksymalnej podaży wynoszącej 1,000,000,000.00 BSY.
Gdzie mogę kupić Bestay?
Copy link to sectionMożesz kupić Bestay na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Bestay wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Bestay?
Copy link to sectionNajprostszym sposobem inwestycji w Bestay jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Bestay