Betswap.gg (BSGG)
Betswap.gg (BSGG)
Cena Betswap.gg wynosi €0.00, zmiana +0.94% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Betswap.gg, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.002220424145 |
24h Niski | €0.002220424145 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | 10B |
Betswap.gg rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
BSGG/WAVAX | €0.002444631616 | - | - | 1,221 | Niedawno |
2 |
![]() |
MIM/BSGG | €0.90 | - | - | 104 | Niedawno |
3 |
![]() |
BSGG/USDTE | €0.002634058448 | - | - | 109 | Niedawno |
4 |
![]() |
BSGG/USDT | €0.001108751728 | - | - | 140,936 | Niedawno |
5 |
![]() |
BSGG/USDT | €0.002471113680 | - | - | 5 | Niedawno |
6 |
![]() |
BSGG/WAVAX | €0.002345436688 | - | - | 3 | Niedawno |
7 |
![]() |
WFTM/BSGG | €0.21 | - | - | 1 | Niedawno |
8 |
![]() |
BSGG/USDT | €0.001102858960 | €0.79 | €0.73 | 13,185 | Niedawno |
9 |
![]() |
BSGG/SPELL | €0.000945355712 | - | - | 88 | Niedawno |
10 |
![]() |
WMEMO/BSGG | €26,325.73 | - | - | 330 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Betswap.gg
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
paź 13, 2024 | €0.002220424145 | €0.002220424145 | €0.002220424145 | €0.002220424145 | €0 | €0 |
paź 6, 2024 | €0.002199103006 | €0.002199103006 | €0.002199103006 | €0.002199103006 | €0 | €0 |
wrz 24, 2024 | €0.000485311778 | €0.000485311778 | €0.000485311778 | €0.000485311778 | €0 | €0 |
wrz 22, 2024 | €0.000485311778 | €0.000485311778 | €0.000485311778 | €0.000485311778 | €0 | €0 |
wrz 18, 2024 | €0.000478453024 | €0.000487335555 | €0.000478453024 | €0.000486844475 | €214 | €0 |
wrz 15, 2024 | €0.000475327543 | €0.000475327543 | €0.000475327543 | €0.000475327543 | €0 | €0 |
lip 18, 2024 | €0.000574293369 | €0.000574293369 | €0.000561704597 | €0.000561704597 | €77 | €0 |
lip 14, 2024 | €0.000562548218 | €0.000562548218 | €0.000482418008 | €0.000482418008 | €1,655 | €0 |
lip 8, 2024 | €0.000659129840 | €0.000661731274 | €0.000619262538 | €0.000619262538 | €807 | €0 |
lip 7, 2024 | €0.000657794520 | €0.000659129840 | €0.000657794520 | €0.000659129840 | €35 | €0 |
lip 2, 2024 | €0.000732105741 | €0.000732105741 | €0.000731313809 | €0.000731313809 | €5 | €0 |
cze 25, 2024 | €0.000723120463 | €0.000723120463 | €0.000723120463 | €0.000723120463 | €0 | €0 |
cze 20, 2024 | €0.001107237829 | €0.001107761350 | €0.001107038898 | €0.001107761350 | €63 | €0 |
cze 14, 2024 | €0.001108062908 | €0.001108500582 | €0.001102956290 | €0.001104007900 | €2,375 | €0 |
maj 28, 2024 | €0.001116576283 | €0.001117817953 | €0.001106620038 | €0.001112246061 | €80,350 | €0 |
maj 25, 2024 | €0.001137668188 | €0.001146590401 | €0.001133129405 | €0.001141415784 | €125,056 | €0 |
maj 22, 2024 | €0.001158486808 | €0.001161706189 | €0.001119824897 | €0.001158553384 | €6,140 | €0 |
maj 19, 2024 | €0.001120671845 | €0.001125755902 | €0.001106866632 | €0.001109332759 | €117,227 | €0 |
maj 16, 2024 | €0.001480512302 | €0.001508508883 | €0.001153266872 | €0.001162149037 | €138,823 | €0 |
maj 5, 2024 | €0.002156516266 | €0.002173617320 | €0.002021430705 | €0.002068491891 | €121,623 | €0 |
maj 2, 2024 | €0.001340152686 | €0.001585994796 | €0.001292100487 | €0.001313709563 | €113,514 | €0 |
kwi 28, 2024 | €0.000940233069 | €0.000945010038 | €0.000935697489 | €0.000939514658 | €129,767 | €0 |
kwi 27, 2024 | €0.000884823908 | €0.000970679099 | €0.000822779009 | €0.000940233069 | €144,879 | €0 |
kwi 24, 2024 | €0.000908718049 | €0.000974789895 | €0.000875993168 | €0.000888261159 | €134,087 | €0 |
kwi 18, 2024 | €0.001046811004 | €0.001053121922 | €0.001044748160 | €0.001049020571 | €123,609 | €0 |
kwi 9, 2024 | €0.001325562049 | €0.001326671037 | €0.001141054170 | €0.001163885605 | €120,812 | €0 |
kwi 7, 2024 | €0.001459251314 | €0.001690245847 | €0.001322711841 | €0.001422419756 | €35,191 | €0 |
mar 30, 2024 | €0.001519820277 | €0.001522079030 | €0.001432849820 | €0.001451251100 | €128,900 | €0 |
mar 21, 2024 | €0.002109196034 | €0.002359142185 | €0.001894243804 | €0.001894245449 | €127,577 | €0 |
mar 19, 2024 | €0.002200666040 | €0.002271411874 | €0.002020259894 | €0.002130931900 | €137,627 | €0 |
mar 15, 2024 | €0.002225037120 | €0.002349101705 | €0.002101629638 | €0.002101629638 | €155,032 | €0 |
mar 14, 2024 | €0.002295516298 | €0.002305188654 | €0.002199386672 | €0.002225037120 | €153,813 | €0 |
mar 11, 2024 | €0.002383020339 | €0.002590970845 | €0.002363817029 | €0.002433364352 | €153,303 | €0 |
mar 10, 2024 | €0.002459635399 | €0.002508661623 | €0.002380549991 | €0.002383020339 | €137,655 | €0 |
mar 9, 2024 | €0.002522237105 | €0.002545264326 | €0.002409078993 | €0.002459635399 | €144,994 | €0 |
mar 6, 2024 | €0.002521234321 | €0.002633545301 | €0.002496821958 | €0.002631684629 | €208,123 | €0 |
mar 5, 2024 | €0.002521985104 | €0.002536339595 | €0.002409374031 | €0.002521234321 | €156,325 | €0 |
mar 4, 2024 | €0.002475946199 | €0.002564948404 | €0.002459692871 | €0.002521985104 | €146,430 | €0 |
mar 3, 2024 | €0.002606060824 | €0.002616791269 | €0.002461018071 | €0.002475946199 | €154,128 | €0 |
mar 2, 2024 | €0.002632739001 | €0.002645642646 | €0.002576472231 | €0.002606060824 | €168,822 | €0 |
mar 1, 2024 | €0.002639805951 | €0.002654015424 | €0.002621726494 | €0.002632739001 | €141,458 | €0 |
lut 27, 2024 | €0.002666371951 | €0.002770432431 | €0.002312088006 | €0.002736085369 | €161,480 | €0 |
lut 26, 2024 | €0.002709317101 | €0.002740760494 | €0.002628482800 | €0.002666371951 | €143,680 | €0 |
lut 25, 2024 | €0.002708678969 | €0.002728039772 | €0.002694122972 | €0.002709317101 | €146,417 | €0 |
lut 23, 2024 | €0.002588417062 | €0.002689509695 | €0.002579327874 | €0.002669294630 | €161,108 | €0 |
lut 22, 2024 | €0.002613836669 | €0.002626055945 | €0.002491967808 | €0.002588417062 | €144,624 | €0 |
lut 21, 2024 | €0.002466376065 | €0.002633412090 | €0.002323073110 | €0.002613836669 | €147,509 | €0 |
lut 20, 2024 | €0.002477706641 | €0.002488595938 | €0.002452007927 | €0.002466376065 | €131,640 | €0 |
lut 19, 2024 | €0.002476223078 | €0.002491187873 | €0.002455530097 | €0.002477706641 | €159,123 | €0 |
lut 18, 2024 | €0.002605977588 | €0.002611681408 | €0.002455797744 | €0.002476223078 | €129,222 | €0 |
lut 16, 2024 | €0.002589400129 | €0.002648994845 | €0.002572177038 | €0.002609244624 | €157,678 | €0 |
lut 15, 2024 | €0.002274978411 | €0.002603790253 | €0.002274058941 | €0.002589400129 | €350,130 | €0 |
lut 14, 2024 | €0.002191237709 | €0.002278694341 | €0.002189430224 | €0.002274978411 | €162,547 | €0 |
lut 13, 2024 | €0.001784785653 | €0.002295288966 | €0.001780487780 | €0.002191237709 | €138,571 | €0 |
lut 12, 2024 | €0.001863640558 | €0.001868964486 | €0.001771183521 | €0.001784785653 | €123,825 | €0 |
lut 11, 2024 | €0.001888075068 | €0.002024547080 | €0.001812692231 | €0.001863640558 | €127,789 | €0 |
lut 10, 2024 | €0.001957275968 | €0.001957829269 | €0.001851371551 | €0.001888075068 | €86,500 | €0 |
lut 8, 2024 | €0.001964371783 | €0.002084843530 | €0.001942919008 | €0.001999395474 | €118,460 | €0 |
lut 6, 2024 | €0.002066148219 | €0.002209517229 | €0.001968054369 | €0.001973661894 | €126,025 | €0 |
sty 28, 2024 | €0.002262269224 | €0.002320441156 | €0.002227416466 | €0.002287866451 | €183,368 | €0 |
sty 26, 2024 | €0.002395903953 | €0.002527828802 | €0.002175274192 | €0.002268009128 | €175,329 | €0 |
sty 25, 2024 | €0.002412387028 | €0.002449776472 | €0.002330126626 | €0.002395903953 | €196,537 | €0 |
sty 24, 2024 | €0.002344284557 | €0.002522448506 | €0.002273560588 | €0.002412387028 | €191,788 | €0 |
sty 23, 2024 | €0.002308618706 | €0.002628404337 | €0.002278982870 | €0.002344284557 | €191,475 | €0 |
sty 22, 2024 | €0.002336681846 | €0.002342610606 | €0.002282827416 | €0.002308618706 | €179,140 | €0 |
sty 21, 2024 | €0.002228176180 | €0.002336681846 | €0.002212535202 | €0.002336681846 | €173,846 | €0 |
sty 20, 2024 | €0.002213792953 | €0.002234297543 | €0.002211299075 | €0.002228176180 | €169,091 | €0 |
sty 19, 2024 | €0.002229927664 | €0.002250969645 | €0.002210180998 | €0.002213792953 | €171,366 | €0 |
sty 17, 2024 | €0.002636317766 | €0.002637626357 | €0.002244137009 | €0.002263753619 | €55,439 | €0 |
sty 16, 2024 | €0.002638948107 | €0.002641575045 | €0.002634918120 | €0.002636317766 | €183,912 | €0 |
sty 15, 2024 | €0.002656105724 | €0.002658665963 | €0.002637010362 | €0.002638948107 | €183,861 | €0 |
sty 14, 2024 | €0.002660563385 | €0.002674527884 | €0.002640054754 | €0.002656105724 | €171,223 | €0 |
sty 13, 2024 | €0.002656892375 | €0.002666059201 | €0.002651764640 | €0.002660563385 | €173,845 | €0 |
sty 12, 2024 | €0.002656191869 | €0.002686012721 | €0.002645857239 | €0.002656892375 | €180,143 | €0 |
sty 11, 2024 | €0.002613983210 | €0.002820417548 | €0.002149278786 | €0.002656191869 | €221,401 | €0 |
sty 10, 2024 | €0.002304081337 | €0.002627059703 | €0.002299649886 | €0.002613983210 | €210,940 | €0 |
sty 9, 2024 | €0.001637534048 | €0.002310351716 | €0.001635812578 | €0.002304081337 | €239,912 | €0 |
sty 8, 2024 | €0.001327744046 | €0.001667770495 | €0.001206489252 | €0.001637534048 | €225,813 | €0 |
sty 6, 2024 | €0.001588389975 | €0.001683294062 | €0.001499247902 | €0.001501171278 | €174,337 | €0 |
sty 5, 2024 | €0.001554832189 | €0.001647482104 | €0.001482573798 | €0.001588389975 | €165,385 | €0 |
sty 4, 2024 | €0.001472176762 | €0.001839306510 | €0.001464511751 | €0.001554832189 | €192,340 | €0 |
sty 3, 2024 | €0.001944634702 | €0.001949837603 | €0.001459999757 | €0.001472176762 | €172,169 | €0 |
sty 2, 2024 | €0.001727834633 | €0.001951862791 | €0.001488068581 | €0.001944623185 | €228,471 | €0 |
sty 1, 2024 | €0.001881677244 | €0.001890169047 | €0.001585398048 | €0.001727980801 | €195,534 | €0 |
gru 31, 2023 | €0.002248637688 | €0.002272828582 | €0.001741895224 | €0.001881417298 | €191,121 | €0 |
gru 30, 2023 | €0.002494618789 | €0.002501457604 | €0.002197502495 | €0.002250050246 | €170,629 | €0 |
gru 29, 2023 | €0.002765846844 | €0.002781704211 | €0.002493452307 | €0.002495104411 | €171,826 | €0 |
gru 28, 2023 | €0.002998352669 | €0.003022976199 | €0.002765080299 | €0.002767172166 | €213,836 | €0 |
gru 27, 2023 | €0.003122294837 | €0.003160584776 | €0.002995206259 | €0.003000827247 | €197,915 | €0 |
gru 26, 2023 | €0.003247047115 | €0.003279201486 | €0.003091118584 | €0.003122131800 | €163,483 | €0 |
gru 25, 2023 | €0.003675103864 | €0.003762861510 | €0.003243751415 | €0.003252254272 | €229,640 | €0 |
gru 19, 2023 | €0.002897433506 | €0.004279615157 | €0.002509143630 | €0.003979315046 | €334,165 | €0 |
gru 18, 2023 | €0.002393586521 | €0.003122186536 | €0.002201051136 | €0.002896349875 | €216,751 | €0 |
gru 17, 2023 | €0.002469415070 | €0.002714455356 | €0.002374011079 | €0.002393646033 | €175,344 | €0 |
gru 10, 2023 | €0.002420280296 | €0.002549561569 | €0.002356683328 | €0.002454743689 | €86,838 | €0 |
gru 9, 2023 | €0.002571383510 | €0.002653220774 | €0.002355667325 | €0.002412796379 | €96,581 | €0 |
gru 7, 2023 | €0.002078163586 | €0.002784384560 | €0.001974615415 | €0.002683306417 | €95,668 | €0 |
gru 5, 2023 | €0.001724600163 | €0.001818283882 | €0.001567055091 | €0.001619520310 | €85,109 | €0 |
gru 4, 2023 | €0.001637605221 | €0.001808433005 | €0.001591091271 | €0.001727931453 | €86,301 | €0 |
gru 3, 2023 | €0.001827864332 | €0.001831798639 | €0.001630761334 | €0.001637442370 | €85,685 | €0 |
Statystyki cen Betswap.gg
Advanced chart
Technical analysis
Informacje o Betswap.gg
Copy link to sectionZasoby
Copy link to sectionhttps://etherscan.io/token/0xdA16Cf041E2780618c49Dbae5d734B89a6Bac9b3, https://app.nansen.ai/token-god-mode?chain=ethereum&tab=transactions&tokenAddress=0xdA16Cf041E2780618c49Dbae5d734B89a6Bac9b3, https://snowtrace.io/token/0x49f519002EEcEd6902F24C0BE72B6D898e4D27FC?chainId=43114, https://ftmscan.com/token/0xCE22c3e95B5E118ea61C4fb9357Fe45Cbb34cb56
Jaka jest dzisiejsza cena Betswap.gg?
Copy link to sectionCena BSGG wynosi obecnie €0.00. Cena Betswap.gg wynosi +367.14% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Betswap.gg, aby śledzić cenę BSGG/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Betswap.gg z jej przeszłymi wynikami, korzystając z zakładki historii cen Betswap.gg u góry tej strony.
Jaka jest całkowita podaż BSGG?
Copy link to sectionDostępna ilość krążących to 0.00 BSGG, z całkowitej maksymalnej podaży wynoszącej 10,000,000,000.00 BSGG.
Gdzie mogę kupić Betswap.gg?
Copy link to sectionMożesz kupić Betswap.gg na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Betswap.gg wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Betswap.gg?
Copy link to sectionNajprostszym sposobem inwestycji w Betswap.gg jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Betswap.gg