BetU (BETU)
BetU (BETU)
Cena BetU wynosi €0.00, zmiana 0.00% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen BetU, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.000079801537 |
24h Niski | €0.000079801537 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | 107.61M |
Maksymalna podaż | 1B |
BetU rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
BETU/WBNB | €7.98 | - | - | 1 | Niedawno |
2 |
![]() |
BETU/USDT | €0.01 | - | - | 0 | Niedawno |
3 |
![]() |
BETU/ETH | €0.006108712288 | - | - | 0 | Niedawno |
4 |
![]() |
BETU/USDT | €0.000176942304 | €4.93 | €2.71 | 3 | Niedawno |
5 |
![]() |
FLOKI/BETU | €1.92 | - | - | 126 | Niedawno |
6 |
![]() |
BETU/WBNB | €0.000171598112 | - | - | 13 | Niedawno |
7 |
![]() |
BETU/USDT | €0.01 | - | - | 0 | Niedawno |
8 |
![]() |
BETU/ETH | €0.006643166880 | - | - | 0 | Niedawno |
9 |
![]() |
BETU/WBNB | €0.000181534416 | - | - | 10 | Niedawno |
10 |
![]() |
BETU/USDT | €0.01 | - | - | 0 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen BetU
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 6, 2025 | €7.98 | €7.98 | €7.98 | €7.98 | €0 | €8,587 |
kwi 5, 2025 | €7.98 | €7.98 | €7.98 | €7.98 | €0 | €8,587 |
kwi 4, 2025 | €7.98 | €7.98 | €7.98 | €7.98 | €0 | €8,587 |
kwi 2, 2025 | €7.98 | €7.98 | €7.98 | €7.98 | €0 | €8,587 |
kwi 1, 2025 | €7.98 | €7.98 | €7.98 | €7.98 | €0 | €8,587 |
mar 31, 2025 | €7.98 | €7.98 | €7.98 | €7.98 | €0 | €8,587 |
mar 29, 2025 | €8.39 | €8.39 | €7.98 | €7.98 | €0 | €8,587 |
mar 28, 2025 | €8.39 | €8.39 | €8.39 | €8.39 | €0 | €9,030 |
mar 27, 2025 | €8.14 | €8.39 | €8.14 | €8.39 | €0 | €9,030 |
mar 26, 2025 | €8.14 | €8.14 | €8.14 | €8.14 | €0 | €8,762 |
mar 25, 2025 | €8.14 | €8.14 | €8.14 | €8.14 | €0 | €8,762 |
mar 24, 2025 | €8.14 | €8.14 | €8.14 | €8.14 | €0 | €8,762 |
mar 21, 2025 | €8.37 | €8.37 | €8.30 | €8.30 | €0 | €8,933 |
mar 20, 2025 | €8.37 | €8.37 | €8.37 | €8.37 | €0 | €9,009 |
mar 17, 2025 | €7.77 | €8.53 | €7.77 | €8.52 | €0 | €9,168 |
mar 16, 2025 | €7.77 | €7.77 | €7.77 | €7.77 | €0 | €8,366 |
mar 15, 2025 | €7.77 | €7.77 | €7.77 | €7.77 | €0 | €8,366 |
mar 14, 2025 | €7.77 | €7.77 | €7.77 | €7.77 | €0 | €8,366 |
mar 13, 2025 | €7.19 | €7.80 | €7.19 | €7.77 | €0 | €8,366 |
mar 12, 2025 | €7.19 | €7.19 | €7.19 | €7.19 | €0 | €7,741 |
mar 11, 2025 | €7.19 | €7.19 | €7.19 | €7.19 | €0 | €7,741 |
mar 10, 2025 | €7.64 | €7.64 | €7.19 | €7.19 | €0 | €7,741 |
mar 9, 2025 | €8.13 | €8.13 | €7.64 | €7.64 | €0 | €8,216 |
mar 8, 2025 | €8.30 | €8.30 | €8.13 | €8.13 | €0 | €8,747 |
mar 7, 2025 | €8.30 | €8.30 | €8.30 | €8.30 | €0 | €8,933 |
mar 5, 2025 | €7.90 | €8.10 | €7.90 | €8.10 | €0 | €8,712 |
mar 4, 2025 | €7.90 | €7.90 | €7.90 | €7.90 | €0 | €8,496 |
mar 3, 2025 | €0.000090050757 | €0.000090050757 | €7.90 | €7.90 | €53 | €8,496 |
mar 2, 2025 | €0.000090050757 | €0.000090050757 | €0.000090050757 | €0.000090050757 | €0 | €9,690 |
lut 28, 2025 | €0.000097114010 | €0.000097114010 | €0.000089281324 | €0.000089281324 | €7 | €9,607 |
lut 27, 2025 | €0.000100961385 | €0.000100961385 | €0.000094311706 | €0.000097114010 | €9 | €10,450 |
lut 26, 2025 | €0.000128851861 | €0.000128851861 | €0.000100961385 | €0.000100961385 | €117 | €10,864 |
lut 25, 2025 | €0.000128851861 | €0.000128851861 | €0.000128851861 | €0.000128851861 | €0 | €13,865 |
lut 24, 2025 | €0.000133369857 | €0.000133369857 | €0.000128515599 | €0.000128851861 | €7 | €13,865 |
lut 23, 2025 | €0.000129624873 | €0.000136396053 | €0.000129624873 | €0.000133369857 | €27 | €14,352 |
lut 22, 2025 | €0.000129624873 | €0.000129624873 | €0.000129624873 | €0.000129624873 | €0 | €13,949 |
lut 21, 2025 | €0.000131997891 | €0.000132856203 | €0.000129624873 | €0.000129624873 | €13 | €13,949 |
lut 19, 2025 | €0.000131997891 | €0.000131997891 | €0.000131997891 | €0.000131997891 | €1 | €14,204 |
lut 18, 2025 | €0.000138433577 | €0.000138433577 | €0.000138433577 | €0.000138433577 | €0 | €14,897 |
lut 17, 2025 | €0.000138830143 | €0.000138830143 | €0.000137002843 | €0.000138433577 | €17 | €14,897 |
lut 16, 2025 | €0.000137024197 | €0.000137024197 | €0.000137024197 | €0.000137024197 | €0 | €14,745 |
lut 15, 2025 | €0.000139467684 | €0.000139467684 | €0.000137024197 | €0.000137024197 | €3 | €14,745 |
lut 14, 2025 | €0.000139752307 | €0.000139752307 | €0.000139467684 | €0.000139467684 | €1 | €15,008 |
lut 12, 2025 | €0.000133074922 | €0.000138583877 | €0.000133074922 | €0.000138583877 | €22 | €14,913 |
lut 11, 2025 | €0.000124021546 | €0.000133074922 | €0.000124021546 | €0.000133074922 | €10 | €14,320 |
lut 10, 2025 | €0.000128655121 | €0.000128655121 | €0.000124021546 | €0.000124021546 | €6 | €13,346 |
lut 9, 2025 | €0.000127810108 | €0.000131564776 | €0.000127810108 | €0.000128655121 | €9 | €13,844 |
lut 8, 2025 | €0.000120366192 | €0.000129862147 | €0.000118808137 | €0.000127810108 | €46 | €13,753 |
lut 7, 2025 | €0.000117127979 | €0.000120366192 | €0.000117127979 | €0.000120366192 | €1 | €12,952 |
lut 6, 2025 | €0.000119575787 | €0.000119575787 | €0.000116780862 | €0.000117127979 | €5 | €12,604 |
lut 5, 2025 | €0.000119575787 | €0.000119575787 | €0.000119575787 | €0.000119575787 | €0 | €12,867 |
lut 4, 2025 | €0.000125028097 | €0.000125028097 | €0.000119575787 | €0.000119575787 | €7 | €12,867 |
lut 3, 2025 | €0.000125028097 | €0.000125028097 | €0.000125028097 | €0.000125028097 | €0 | €13,454 |
lut 2, 2025 | €0.000139169009 | €0.000139169009 | €0.000125028097 | €0.000125028097 | €3 | €13,454 |
lut 1, 2025 | €0.000144939423 | €0.000144939423 | €0.000139169009 | €0.000139169009 | €18 | €14,976 |
sty 31, 2025 | €0.000144939423 | €0.000144939423 | €0.000144939423 | €0.000144939423 | €0 | €15,597 |
sty 30, 2025 | €0.000142594599 | €0.000144987722 | €0.000142594599 | €0.000144939423 | €4 | €15,597 |
sty 29, 2025 | €0.000141532531 | €0.000142594599 | €0.000138343374 | €0.000142594599 | €20 | €15,344 |
sty 28, 2025 | €0.000146685447 | €0.000146685447 | €0.000141532531 | €0.000141532531 | €1 | €15,230 |
sty 27, 2025 | €0.000146685447 | €0.000146685447 | €0.000146685447 | €0.000146685447 | €0 | €15,785 |
sty 26, 2025 | €0.000146685447 | €0.000146685447 | €0.000146685447 | €0.000146685447 | €0 | €15,785 |
sty 25, 2025 | €0.000154584677 | €0.000154584677 | €0.000146685447 | €0.000146685447 | €20 | €15,785 |
sty 24, 2025 | €0.000159845905 | €0.000159845905 | €0.000154584677 | €0.000154584677 | €18 | €16,635 |
sty 23, 2025 | €0.000159845905 | €0.000159845905 | €0.000159845905 | €0.000159845905 | €0 | €17,201 |
sty 22, 2025 | €0.000153051611 | €0.000161364376 | €0.000153051611 | €0.000159845905 | €28 | €17,201 |
sty 20, 2025 | €0.000166447597 | €0.000166447597 | €0.000154569577 | €0.000154569577 | €46 | €16,633 |
sty 19, 2025 | €0.000168378865 | €0.000168378865 | €0.000166447597 | €0.000166447597 | €0 | €17,911 |
sty 18, 2025 | €0.000170901387 | €0.000171162971 | €0.000168378865 | €0.000168378865 | €33 | €18,119 |
sty 17, 2025 | €0.000168634796 | €0.000174240193 | €0.000168634796 | €0.000170901387 | €9 | €18,390 |
sty 16, 2025 | €0.000166440352 | €0.000169086878 | €0.000166440352 | €0.000168634796 | €4 | €18,146 |
sty 14, 2025 | €0.000163057314 | €0.000164758537 | €0.000163057314 | €0.000164758537 | €3 | €17,729 |
sty 13, 2025 | €0.000169224179 | €0.000170216945 | €0.000163057314 | €0.000163057314 | €63 | €17,546 |
sty 12, 2025 | €0.000168776801 | €0.000169756932 | €0.000168153204 | €0.000169224179 | €3 | €18,210 |
sty 11, 2025 | €0.000163864784 | €0.000169315494 | €0.000163864784 | €0.000168776801 | €4 | €18,162 |
sty 10, 2025 | €0.000159931107 | €0.000163864784 | €0.000159931107 | €0.000163864784 | €21 | €17,633 |
sty 9, 2025 | €0.000168129050 | €0.000195980699 | €0.000159931107 | €0.000159931107 | €372 | €17,210 |
sty 8, 2025 | €0.000192584109 | €0.000192584109 | €0.000167342528 | €0.000168129050 | €50 | €18,092 |
sty 7, 2025 | €0.000190932335 | €0.000192584109 | €0.000190493349 | €0.000192584109 | €8 | €20,724 |
sty 6, 2025 | €0.000186771539 | €0.000192428652 | €0.000184498359 | €0.000190932335 | €23 | €20,546 |
sty 5, 2025 | €0.000187570978 | €0.000188137142 | €0.000186771539 | €0.000186771539 | €5 | €20,098 |
sty 4, 2025 | €0.000177521931 | €0.000187570978 | €0.000177521931 | €0.000187570978 | €16 | €20,184 |
sty 3, 2025 | €0.000174722717 | €0.000177521931 | €0.000174722717 | €0.000177521931 | €12 | €19,103 |
sty 2, 2025 | €0.000160520280 | €0.000193853087 | €0.000160359085 | €0.000174722717 | €211 | €18,802 |
gru 31, 2024 | €0.000188486148 | €0.000192320203 | €0.000188486148 | €0.000189962460 | €4 | €20,441 |
gru 29, 2024 | €0.000189567572 | €0.000195606183 | €0.000189567572 | €0.000194850720 | €6 | €20,968 |
gru 28, 2024 | €0.000189567572 | €0.000189567572 | €0.000189567572 | €0.000189567572 | €0 | €20,399 |
gru 25, 2024 | €0.000182038566 | €0.000192346480 | €0.000182038566 | €0.000192346480 | €24 | €20,698 |
gru 24, 2024 | €0.000178353321 | €0.000182038566 | €0.000178353321 | €0.000182038566 | €1 | €19,589 |
gru 23, 2024 | €0.000185314485 | €0.000185314485 | €0.000176566371 | €0.000178353321 | €38 | €19,192 |
gru 21, 2024 | €0.000193736351 | €0.000215054625 | €0.000166190144 | €0.000166190144 | €163 | €17,883 |
gru 20, 2024 | €0.000205901867 | €0.000266431568 | €0.000141426738 | €0.000193736351 | €647 | €20,848 |
gru 18, 2024 | €0.000194955063 | €0.000198170036 | €0.000188169470 | €0.000188169470 | €93 | €20,249 |
gru 16, 2024 | €0.000159852792 | €0.000159852792 | €0.000155376979 | €0.000155376979 | €16 | €16,720 |
gru 15, 2024 | €0.000159655655 | €0.000160059147 | €0.000159655655 | €0.000159852792 | €5 | €17,201 |
gru 14, 2024 | €0.000159655655 | €0.000159655655 | €0.000159655655 | €0.000159655655 | €0 | €17,180 |
gru 13, 2024 | €0.000157323244 | €0.000159655655 | €0.000154056018 | €0.000159655655 | €14 | €17,180 |
gru 12, 2024 | €0.000155128380 | €0.000157323244 | €0.000155128380 | €0.000157323244 | €1 | €16,929 |
gru 11, 2024 | €0.000143497343 | €0.000155128380 | €0.000143497343 | €0.000155128380 | €13 | €16,693 |
gru 10, 2024 | €0.000162389082 | €0.000162389082 | €0.000143497343 | €0.000143497343 | €13 | €15,441 |
gru 9, 2024 | €0.000177631958 | €0.000177631958 | €0.000161601734 | €0.000162389082 | €54 | €17,474 |
Statystyki cen BetU
Advanced chart
Technical analysis
Informacje o BetU
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena BetU?
Copy link to sectionCena BETU wynosi obecnie €0.00. Cena BetU wynosi -1.83% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu BetU, aby śledzić cenę BETU/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość BetU z jej przeszłymi wynikami, korzystając z zakładki historii cen BetU u góry tej strony.
Jaka jest całkowita podaż BETU?
Copy link to sectionDostępna ilość krążących to 107,608,038.00 BETU, z całkowitej maksymalnej podaży wynoszącej 1,000,000,000.00 BETU.
Gdzie mogę kupić BetU?
Copy link to sectionMożesz kupić BetU na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy BetU wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w BetU?
Copy link to sectionNajprostszym sposobem inwestycji w BetU jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
BetU