Idle (IDLE)
Idle (IDLE)
Cena Idle wynosi €0.002389231108, zmiana +29.54% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Idle, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.000000679871 |
---|---|
24h Wysoki | €0.002418698054 |
24h Niski | €0.002021597412 |
Kapitalizacja rynkowa | €21.28K |
Wolumen handlowy (24h) | €3.21 |
Dominacja na rynku | - |
Pozycja na rynku | #2941 |
Podaż w obiegu | 8.91M |
Maksymalna podaż | 13M |
Idle rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
IDLE/BNT | €0.002387915936 | - | - | 4 | Niedawno |
2 |
![]() |
IDLE/WETH | €0.15 | - | - | 2,671 | Niedawno |
3 |
![]() |
IDLE/WETH | €0.70 | - | - | 7,667 | Niedawno |
4 |
![]() |
IDLE/USDC | €0.21 | - | - | 219 | Niedawno |
5 |
![]() |
IDLE/WETH | €0.20 | - | - | 896 | Niedawno |
6 |
![]() |
IDLE/WETH | €0.19 | - | - | 435 | Niedawno |
7 |
![]() |
IDLE/BNT | €0.19 | - | - | 451 | Niedawno |
8 |
![]() |
IDLE/WETH | €0.002391711728 | - | - | 0 | Niedawno |
9 |
![]() |
USDC/IDLE | €0.89 | - | - | 910 | Niedawno |
10 |
![]() |
IDLE/USDC | €1.28 | - | - | 115,675 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Idle
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 15, 2025 | €0.002387915815 | €0.002414883404 | €0.002021597412 | €0.002387259253 | €3 | €21,260 |
kwi 14, 2025 | €0.002385304644 | €0.002406491340 | €0.002364887427 | €0.002387915815 | €3 | €21,265 |
kwi 6, 2025 | €0.002230785714 | €0.002401817415 | €0.001909531067 | €0.001943952156 | €3 | €17,312 |
kwi 5, 2025 | €0.002241775755 | €0.002256675960 | €0.002192359913 | €0.002230785714 | €3 | €19,866 |
kwi 3, 2025 | €0.002222910946 | €0.002399585156 | €0.002158156459 | €0.002243836368 | €3 | €19,982 |
kwi 2, 2025 | €0.002396052421 | €0.002445234246 | €0.002206567086 | €0.002222910946 | €3 | €19,796 |
kwi 1, 2025 | €0.002268037847 | €0.002410472662 | €0.002259898032 | €0.002396052421 | €4 | €21,338 |
mar 31, 2025 | €0.002246953671 | €0.002303565052 | €0.002206479759 | €0.002268037847 | €3 | €20,198 |
mar 30, 2025 | €0.002273410022 | €0.002304145923 | €0.002210783469 | €0.002246953671 | €3 | €20,010 |
mar 29, 2025 | €0.002360722263 | €0.002425948242 | €0.002245249492 | €0.002273410022 | €3 | €20,246 |
mar 28, 2025 | €0.002502110347 | €0.002517084039 | €0.002339165669 | €0.002360722263 | €4 | €21,023 |
mar 27, 2025 | €0.002502358286 | €0.002545618870 | €0.002483953486 | €0.002502110347 | €4 | €22,282 |
mar 26, 2025 | €0.002568737233 | €0.002583362794 | €0.002382074793 | €0.002502358286 | €4 | €22,285 |
mar 24, 2025 | €0.002478008891 | €0.002600183981 | €0.002446432536 | €0.002571407466 | €4 | €22,899 |
mar 23, 2025 | €0.002446733417 | €0.002498047163 | €0.002446405714 | €0.002478008891 | €4 | €22,068 |
mar 22, 2025 | €0.002424606323 | €0.002478826665 | €0.002385785755 | €0.002446733417 | €4 | €21,789 |
mar 20, 2025 | €0.002550628186 | €0.002571803672 | €0.002409131673 | €0.002448815471 | €4 | €21,808 |
mar 19, 2025 | €0.002393163943 | €0.002556412978 | €0.002382537938 | €0.002550628186 | €4 | €22,714 |
mar 18, 2025 | €0.002402617783 | €0.002417371544 | €0.002318413115 | €0.002393163943 | €4 | €21,312 |
mar 17, 2025 | €0.002330847518 | €0.002414076180 | €0.002326558440 | €0.002402617783 | €4 | €21,396 |
mar 16, 2025 | €0.002426428955 | €0.002428094821 | €0.002310858719 | €0.002330847518 | €3 | €20,757 |
mar 15, 2025 | €0.002424546589 | €0.002428956589 | €0.002336827157 | €0.002426428955 | €4 | €21,608 |
mar 14, 2025 | €0.002352879333 | €0.002488760664 | €0.002346830133 | €0.002424546589 | €12 | €21,592 |
mar 13, 2025 | €0.002402921027 | €0.002420112349 | €0.002275268404 | €0.002352879333 | €11 | €20,953 |
mar 12, 2025 | €0.003447750292 | €0.003450402407 | €0.002296635246 | €0.002402921027 | €12 | €21,399 |
mar 11, 2025 | €0.003465814084 | €0.003490566810 | €0.003370160491 | €0.003447750292 | €12 | €30,704 |
mar 8, 2025 | €0.003290114111 | €0.003475065187 | €0.003283666535 | €0.003444940440 | €13 | €30,679 |
mar 4, 2025 | €0.003171060926 | €0.003474514777 | €0.003118174333 | €0.003457456842 | €13 | €30,790 |
mar 3, 2025 | €0.003385774538 | €0.003470923067 | €0.003030725903 | €0.003171060926 | €21 | €28,240 |
mar 2, 2025 | €0.003291660281 | €0.003486077505 | €0.003036582949 | €0.003385774538 | €15 | €30,152 |
mar 1, 2025 | €0.003446535110 | €0.003462143795 | €0.003268596706 | €0.003291660281 | €16 | €29,314 |
lut 28, 2025 | €0.003278022882 | €0.003486827001 | €0.003248284716 | €0.003446535110 | €13 | €30,693 |
lut 27, 2025 | €0.003448126916 | €0.003471804992 | €0.003259412560 | €0.003278022882 | €18 | €29,192 |
lut 26, 2025 | €0.003438818607 | €0.003482960865 | €0.003402563206 | €0.003448126916 | €14 | €30,707 |
lut 25, 2025 | €0.003441373510 | €0.003501622956 | €0.003395924345 | €0.003438818607 | €14 | €30,624 |
lut 24, 2025 | €0.003406109868 | €0.003510795718 | €0.003194836044 | €0.003441373510 | €14 | €30,647 |
lut 22, 2025 | €0.003377467683 | €0.003442971224 | €0.003354407728 | €0.003427832661 | €27 | €30,526 |
lut 21, 2025 | €0.003429363472 | €0.003542230671 | €0.003355184271 | €0.003377467683 | €24 | €30,078 |
lut 20, 2025 | €0.003087623963 | €0.003434244562 | €0.003084952471 | €0.003429363472 | €126 | €30,540 |
lut 14, 2025 | €0.004940458294 | €0.005136533014 | €0.004650111273 | €0.004663896403 | €40 | €41,534 |
lut 9, 2025 | €0.004864458568 | €0.005028747406 | €0.004766524522 | €0.004798213844 | €108 | €42,730 |
lut 8, 2025 | €0.004823746144 | €0.004890493651 | €0.004705682382 | €0.004864458568 | €23 | €43,320 |
lut 7, 2025 | €0.004904151798 | €0.005041863609 | €0.004733503914 | €0.004823746144 | €22 | €42,957 |
lut 6, 2025 | €0.005035562093 | €0.005054701073 | €0.004845547381 | €0.004904151798 | €43 | €43,673 |
lut 5, 2025 | €0.004637217187 | €0.005101566936 | €0.004548040870 | €0.005035562093 | €112 | €44,844 |
lut 4, 2025 | €0.008932921465 | €0.008943246008 | €0.004612237906 | €0.004637217187 | €880 | €41,296 |
lut 3, 2025 | €0.009912139440 | €0.01067 | €0.008117417810 | €0.008932921465 | €38 | €79,551 |
lut 2, 2025 | €0.009717223342 | €0.01016 | €0.009183574461 | €0.009912139440 | €37 | €88,272 |
lut 1, 2025 | €0.01026 | €0.01035 | €0.009679714895 | €0.009717223342 | €40 | €86,536 |
sty 31, 2025 | €0.01013 | €0.01058 | €0.01005 | €0.01026 | €57 | €91,398 |
sty 30, 2025 | €0.009805649072 | €0.01022 | €0.009751643574 | €0.01013 | €53 | €90,238 |
sty 28, 2025 | €0.009966988131 | €0.01010 | €0.009457901613 | €0.009551742554 | €41 | €85,062 |
sty 25, 2025 | €0.04329 | €0.05046 | €0.01646 | €0.01646 | €1,264 | €146,610 |
sty 24, 2025 | €0.01697 | €0.05817 | €0.01686 | €0.04329 | €625 | €385,537 |
sty 22, 2025 | €0.02569 | €0.05639 | €0.02253 | €0.02579 | €1,440 | €229,664 |
sty 20, 2025 | €0.01788 | €0.08161 | €0.01742 | €0.03101 | €777 | €276,147 |
sty 18, 2025 | €1.02 | €1.02 | €0.008288601820 | €0.02283 | €37,183 | €203,339 |
sty 16, 2025 | €0.54455 | €0.58019 | €0.53814 | €0.58011 | €30,064 | €5,166,126 |
sty 15, 2025 | €0.55791 | €0.58709 | €0.49713 | €0.54455 | €45,284 | €4,849,395 |
sty 14, 2025 | €0.55446 | €0.56738 | €0.55387 | €0.55791 | €5,292 | €4,968,374 |
sty 12, 2025 | €0.57894 | €0.57917 | €0.51534 | €0.54157 | €2,187 | €4,822,921 |
sty 11, 2025 | €0.59760 | €0.59774 | €0.57791 | €0.57894 | €6,603 | €5,155,655 |
sty 10, 2025 | €0.62464 | €0.62605 | €0.56964 | €0.59760 | €27,007 | €5,321,851 |
sty 7, 2025 | €0.56593 | €0.56752 | €0.54099 | €0.55017 | €11,017 | €4,899,493 |
sty 5, 2025 | €0.55344 | €0.55344 | €0.54622 | €0.54622 | €2,022 | €4,864,290 |
sty 2, 2025 | €0.52501 | €0.53811 | €0.52032 | €0.52774 | €3,775 | €4,699,778 |
sty 1, 2025 | €0.51897 | €0.52753 | €0.48868 | €0.52501 | €4,208 | €4,675,416 |
gru 31, 2024 | €0.54943 | €0.54943 | €0.51254 | €0.51897 | €3,092 | €4,621,625 |
gru 30, 2024 | €0.54661 | €0.54987 | €0.54321 | €0.54943 | €4,470 | €4,892,857 |
gru 29, 2024 | €0.54791 | €0.55555 | €0.52818 | €0.54661 | €6,378 | €4,867,809 |
gru 27, 2024 | €0.49105 | €0.53270 | €0.49012 | €0.52733 | €11,912 | €4,696,112 |
gru 26, 2024 | €0.51798 | €0.51798 | €0.48857 | €0.49105 | €3,607 | €4,372,976 |
gru 25, 2024 | €0.51028 | €0.52618 | €0.51002 | €0.51798 | €3,391 | €4,612,836 |
gru 24, 2024 | €0.52240 | €0.52520 | €0.50955 | €0.51028 | €3,844 | €4,544,281 |
gru 21, 2024 | €0.44931 | €0.48883 | €0.44931 | €0.48095 | €20,148 | €4,283,098 |
gru 20, 2024 | €0.45771 | €0.45771 | €0.43834 | €0.44931 | €8,290 | €4,001,317 |
gru 19, 2024 | €0.41753 | €0.47328 | €0.41638 | €0.45771 | €52,049 | €4,076,075 |
gru 18, 2024 | €0.42544 | €0.42544 | €0.41527 | €0.41871 | €17,393 | €3,728,818 |
gru 17, 2024 | €0.39860 | €0.42558 | €0.39803 | €0.42544 | €11,143 | €3,788,699 |
gru 16, 2024 | €0.40035 | €0.40053 | €0.39598 | €0.39860 | €1,355 | €3,549,715 |
gru 15, 2024 | €0.38897 | €0.40115 | €0.38867 | €0.40035 | €3,993 | €3,565,259 |
gru 14, 2024 | €0.39653 | €0.39911 | €0.37757 | €0.38897 | €2,242 | €3,463,940 |
gru 13, 2024 | €0.40914 | €0.41691 | €0.37783 | €0.39653 | €12,696 | €3,531,263 |
gru 10, 2024 | €0.31458 | €0.32183 | €0.29421 | €0.31719 | €8,294 | €2,824,702 |
gru 9, 2024 | €0.33019 | €0.33019 | €0.31192 | €0.31458 | €3,994 | €2,801,490 |
gru 8, 2024 | €0.54597 | €0.54597 | €0.33019 | €0.33019 | €53,788 | €2,940,446 |
gru 7, 2024 | €0.54119 | €0.55962 | €0.54087 | €0.54597 | €12,847 | €4,862,079 |
gru 6, 2024 | €0.54364 | €0.55540 | €0.53761 | €0.54119 | €9,612 | €4,819,522 |
gru 5, 2024 | €0.59156 | €0.60542 | €0.54364 | €0.54364 | €20,567 | €4,841,361 |
gru 4, 2024 | €0.44638 | €0.59156 | €0.44617 | €0.59156 | €41,228 | €5,268,050 |
gru 3, 2024 | €0.44461 | €0.44783 | €0.44361 | €0.44638 | €1,762 | €3,975,216 |
gru 2, 2024 | €0.45560 | €0.45560 | €0.43866 | €0.44461 | €211 | €3,959,438 |
lis 30, 2024 | €0.48947 | €0.48947 | €0.44796 | €0.44929 | €16,975 | €4,001,118 |
lis 29, 2024 | €0.49210 | €0.49210 | €0.48812 | €0.48947 | €1,059 | €4,358,888 |
lis 28, 2024 | €0.56530 | €0.56530 | €0.49209 | €0.49210 | €18,128 | €4,382,317 |
lis 27, 2024 | €0.43638 | €0.57381 | €0.43532 | €0.56530 | €38,642 | €5,034,250 |
lis 25, 2024 | €0.39303 | €0.39548 | €0.37776 | €0.39050 | €11,031 | €3,477,553 |
lis 23, 2024 | €0.40033 | €0.40036 | €0.37618 | €0.39484 | €8,785 | €3,516,228 |
lis 22, 2024 | €0.41040 | €0.41267 | €0.40033 | €0.40033 | €3,362 | €3,565,108 |
lis 21, 2024 | €0.40247 | €0.41880 | €0.40107 | €0.41040 | €2,459 | €3,654,820 |
Statystyki cen Idle
Advanced chart
Technical analysis
Informacje o Idle
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Idle?
Copy link to sectionCena IDLE wynosi obecnie €0.002389231108. Cena Idle wynosi +0.91% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Idle, aby śledzić cenę IDLE/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Idle z jej przeszłymi wynikami, korzystając z zakładki historii cen Idle u góry tej strony.
Jaka jest całkowita podaż IDLE?
Copy link to sectionDostępna ilość krążących to 8,905,405.56 IDLE, z całkowitej maksymalnej podaży wynoszącej 13,000,000.00 IDLE.
Gdzie mogę kupić Idle?
Copy link to sectionMożesz kupić Idle na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Idle wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Idle?
Copy link to sectionNajprostszym sposobem inwestycji w Idle jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Idle