Sekuritance (SKRT)
Sekuritance (SKRT)
Cena Sekuritance wynosi €0.000224080810, zmiana -0.65% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Sekuritance, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.000007510108 |
---|---|
24h Wysoki | €0.000224190842 |
24h Niski | €0.000103158551 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €2.11 |
Dominacja na rynku | - |
Pozycja na rynku | #6447 |
Podaż w obiegu | - |
Maksymalna podaż | 818.20M |
Sekuritance rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
SKRT/USDT | €0.000347788336 | - | - | 1,809 | Niedawno |
2 |
![]() |
SKRT/ETH | €0.000102486384 | - | - | 2 | Niedawno |
3 |
![]() |
SKRT/USDT | €0.000710184720 | €123.50 | €1.24 | 12,226 | Niedawno |
4 |
![]() |
SKRT/ETH | €0.000734437088 | - | - | 14 | Niedawno |
5 |
![]() |
USDCE/SKRT | €0.88 | - | - | 223 | Niedawno |
6 |
![]() |
USDC.e/SKRT | €0.88 | - | - | 0 | Niedawno |
7 |
![]() |
WMATIC/SKRT | €0.80 | - | - | 0 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Sekuritance
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.000216508375 | €0.000224190841 | €0.000103158550 | €0.000224074496 | €2 | €0 |
kwi 6, 2025 | €0.000115290202 | €0.000239758964 | €0.000111492645 | €0.000234405442 | €2 | €0 |
kwi 5, 2025 | €0.000113243008 | €0.000115353290 | €0.000112696252 | €0.000115290202 | €2 | €0 |
kwi 3, 2025 | €0.000112826200 | €0.000115604565 | €0.000110138094 | €0.000113252099 | €8 | €0 |
kwi 2, 2025 | €0.000118872083 | €0.000121157385 | €0.000112040751 | €0.000112826200 | €8 | €0 |
kwi 1, 2025 | €0.000113788042 | €0.000120014289 | €0.000113611082 | €0.000118872083 | €9 | €0 |
mar 27, 2025 | €0.000125922967 | €0.000127633384 | €0.000124105163 | €0.000124909781 | €9 | €0 |
mar 26, 2025 | €0.000129614636 | €0.000130623815 | €0.000125034478 | €0.000125922967 | €9 | €0 |
mar 25, 2025 | €0.000248278111 | €0.000248374480 | €0.000128190994 | €0.000129614636 | €10 | €0 |
mar 24, 2025 | €0.000146156305 | €0.000248644136 | €0.000144933426 | €0.000248278111 | €10 | €0 |
mar 23, 2025 | €0.000123525320 | €0.000146171493 | €0.000123456406 | €0.000146156305 | €9 | €0 |
mar 22, 2025 | €0.000243181904 | €0.000243287030 | €0.000123323774 | €0.000123525320 | €9 | €0 |
mar 21, 2025 | €0.000123645288 | €0.000243270138 | €0.000123596690 | €0.000243181904 | €9 | €0 |
mar 20, 2025 | €0.000228578874 | €0.000228689204 | €0.000121883538 | €0.000123645288 | €9 | €0 |
mar 18, 2025 | €0.000120231488 | €0.000120619680 | €0.000116829860 | €0.000120543288 | €9 | €0 |
mar 17, 2025 | €0.000117735789 | €0.000121734004 | €0.000117258651 | €0.000120231488 | €9 | €0 |
mar 15, 2025 | €0.000119094681 | €0.000121859491 | €0.000118866866 | €0.000120954916 | €9 | €0 |
mar 14, 2025 | €0.000116845096 | €0.000121863045 | €0.000116845096 | €0.000119094681 | €9 | €0 |
mar 13, 2025 | €0.000119044514 | €0.000119357322 | €0.000113907993 | €0.000116845096 | €9 | €0 |
mar 12, 2025 | €0.000119735547 | €0.000120539608 | €0.000114784084 | €0.000119044514 | €9 | €0 |
mar 10, 2025 | €0.000253532146 | €0.000253683337 | €0.000116897898 | €0.000244340984 | €9 | €0 |
mar 9, 2025 | €0.000152262709 | €0.000257131136 | €0.000152089936 | €0.000253532146 | €9 | €0 |
mar 8, 2025 | €0.000242129363 | €0.000242298772 | €0.000138350309 | €0.000152262709 | €10 | €0 |
mar 7, 2025 | €0.000261462991 | €0.000262866571 | €0.000241017457 | €0.000242129363 | €10 | €0 |
mar 6, 2025 | €0.000238841562 | €0.000262276343 | €0.000235640027 | €0.000261462991 | €10 | €0 |
mar 5, 2025 | €0.000219333066 | €0.000239079816 | €0.000134663809 | €0.000238841562 | €10 | €0 |
mar 4, 2025 | €0.000259474023 | €0.000259486148 | €0.000218750089 | €0.000219333066 | €10 | €0 |
mar 3, 2025 | €0.000293301965 | €0.000293301965 | €0.000259461859 | €0.000259474023 | €995 | €0 |
mar 2, 2025 | €0.000184858891 | €0.000293819862 | €0.000183636343 | €0.000293301965 | €1,521 | €0 |
lut 27, 2025 | €0.000172271986 | €0.000264928518 | €0.000143526848 | €0.000264916596 | €229 | €0 |
lut 25, 2025 | €0.000288755865 | €0.000288854440 | €0.000274928010 | €0.000275224835 | €580 | €0 |
lut 24, 2025 | €0.000176084108 | €0.000292822635 | €0.000167936009 | €0.000288755865 | €301 | €0 |
lut 23, 2025 | €0.000296679670 | €0.000296964479 | €0.000173743340 | €0.000176084108 | €12 | €0 |
lut 22, 2025 | €0.000296480679 | €0.000300873570 | €0.000288607281 | €0.000296679670 | €295 | €0 |
lut 20, 2025 | €0.000169105348 | €0.000172378407 | €0.000168874465 | €0.000170695521 | €12 | €0 |
lut 19, 2025 | €0.000167759962 | €0.000171025373 | €0.000166845723 | €0.000169105348 | €12 | €0 |
lut 18, 2025 | €0.000193258430 | €0.000193657354 | €0.000163538032 | €0.000167759962 | €12 | €0 |
lut 17, 2025 | €0.000188999487 | €0.000197824751 | €0.000188719014 | €0.000193258430 | €12 | €0 |
lut 14, 2025 | €0.000166897435 | €0.000342681643 | €0.000165612510 | €0.000333267701 | €88 | €0 |
lut 9, 2025 | €0.000308613433 | €0.000308627758 | €0.000160436874 | €0.000299409445 | €363 | €0 |
lut 8, 2025 | €0.000162408014 | €0.000569659404 | €0.000151498756 | €0.000308613433 | €22,866 | €0 |
lut 7, 2025 | €0.000298241730 | €0.000298252518 | €0.000160103777 | €0.000162408014 | €3 | €0 |
lut 6, 2025 | €0.000261979591 | €0.000329593866 | €0.000164735776 | €0.000298241730 | €1,322 | €0 |
lut 4, 2025 | €0.000326201800 | €0.000326205369 | €0.000165449708 | €0.000166341870 | €3 | €0 |
lut 3, 2025 | €0.000350881407 | €0.000350883637 | €0.000326134473 | €0.000326201800 | €559 | €0 |
lut 2, 2025 | €0.000183778107 | €0.000350958465 | €0.000177342942 | €0.000350881407 | €354 | €0 |
lut 1, 2025 | €0.000337674967 | €0.000337924063 | €0.000182926775 | €0.000183778107 | €3 | €0 |
sty 29, 2025 | €0.000179361409 | €0.000185583895 | €0.000178738210 | €0.000181796574 | €3 | €0 |
sty 28, 2025 | €0.000360047278 | €0.000360072692 | €0.000177579696 | €0.000179361409 | €3 | €0 |
sty 27, 2025 | €0.000189066613 | €0.000365492229 | €0.000183877949 | €0.000360047278 | €352 | €0 |
sty 26, 2025 | €0.000193706833 | €0.000196061289 | €0.000189066613 | €0.000189066613 | €3 | €0 |
sty 25, 2025 | €0.000193238397 | €0.000195610392 | €0.000190059671 | €0.000193706833 | €3 | €0 |
sty 24, 2025 | €0.000194994021 | €0.000199713000 | €0.000191794705 | €0.000193238397 | €3 | €0 |
sty 23, 2025 | €0.000209798532 | €0.000210700946 | €0.000186236297 | €0.000194994021 | €3 | €0 |
sty 22, 2025 | €0.000329843335 | €0.000331575071 | €0.000209012257 | €0.000209798532 | €4 | €0 |
sty 21, 2025 | €0.000347113507 | €0.000347113507 | €0.000187683392 | €0.000329843335 | €20 | €0 |
sty 19, 2025 | €0.000347122639 | €0.000348439241 | €0.000347120515 | €0.000348390600 | €80 | €0 |
sty 18, 2025 | €0.000354236305 | €0.000354260911 | €0.000347117229 | €0.000347122639 | €3 | €0 |
sty 17, 2025 | €0.000347119785 | €0.000354237298 | €0.000347119552 | €0.000354236305 | €476 | €0 |
sty 16, 2025 | €0.000355542254 | €0.000355543099 | €0.000347112238 | €0.000347116964 | €3 | €0 |
sty 14, 2025 | €0.000329234525 | €0.000347701786 | €0.000328182568 | €0.000347103511 | €3 | €0 |
sty 13, 2025 | €0.000365631009 | €0.000381844149 | €0.000313561129 | €0.000329234525 | €1,533 | €0 |
sty 12, 2025 | €0.000359333103 | €0.000696771702 | €0.000359280520 | €0.000365631009 | €46 | €0 |
sty 10, 2025 | €0.000313524532 | €0.000366092536 | €0.000313482566 | €0.000366081899 | €326 | €0 |
sty 9, 2025 | €0.000368210790 | €0.000377384426 | €0.000313477554 | €0.000313522980 | €752 | €0 |
sty 8, 2025 | €0.000352936715 | €0.000395387895 | €0.000338952587 | €0.000368210790 | €1,267 | €0 |
sty 7, 2025 | €0.000444494338 | €0.000444759037 | €0.000350033211 | €0.000352936715 | €4,229 | €0 |
sty 3, 2025 | €0.000657492950 | €0.000661349679 | €0.000406257220 | €0.000406909118 | €444 | €0 |
sty 2, 2025 | €0.000489419385 | €0.000725063162 | €0.000489044904 | €0.000657502807 | €13 | €0 |
sty 1, 2025 | €0.000460666070 | €0.000694465420 | €0.000459797276 | €0.000489419385 | €25 | €0 |
gru 31, 2024 | €0.000414937785 | €0.000461116196 | €0.000414612772 | €0.000460666070 | €39 | €0 |
gru 30, 2024 | €0.000426356540 | €0.000426605745 | €0.000403387466 | €0.000414937785 | €150 | €0 |
gru 29, 2024 | €0.000718733723 | €0.000718733723 | €0.000414474973 | €0.000426356540 | €543 | €0 |
gru 28, 2024 | €0.000408126538 | €0.000719073101 | €0.000408081906 | €0.000718733723 | €11 | €0 |
gru 27, 2024 | €0.000704357505 | €0.000709565733 | €0.000402119010 | €0.000408126538 | €831 | €0 |
gru 26, 2024 | €0.000424129495 | €0.000707143401 | €0.000423980059 | €0.000704357505 | €11 | €0 |
gru 24, 2024 | €0.000431542558 | €0.000614690877 | €0.000430973898 | €0.000613549358 | €15 | €0 |
gru 23, 2024 | €0.000406180413 | €0.000456092992 | €0.000406020101 | €0.000431542558 | €161 | €0 |
gru 22, 2024 | €0.000406320347 | €0.000406611281 | €0.000173106310 | €0.000406180413 | €550 | €0 |
gru 19, 2024 | €0.000421419885 | €0.000421487835 | €0.000399318579 | €0.000399451154 | €2,118 | €0 |
gru 17, 2024 | €0.000275507375 | €0.000327849723 | €0.000263895172 | €0.000309590144 | €74 | €0 |
gru 16, 2024 | €0.000354972684 | €0.000355687216 | €0.000275372483 | €0.000275507375 | €48 | €0 |
gru 11, 2024 | €0.000374518813 | €0.000374627235 | €0.000236122563 | €0.000261355613 | €41 | €0 |
gru 10, 2024 | €0.000402518351 | €0.000402655346 | €0.000374319458 | €0.000374518813 | €591 | €0 |
gru 9, 2024 | €0.000393027258 | €0.000403330534 | €0.000379527830 | €0.000402529201 | €1,323 | €0 |
gru 8, 2024 | €0.000421487734 | €0.000421612624 | €0.000392204561 | €0.000393000559 | €941 | €0 |
gru 7, 2024 | €0.000401488990 | €0.000411705633 | €0.000301592732 | €0.000411291569 | €467 | €0 |
gru 6, 2024 | €0.000387240393 | €0.000422875025 | €0.000387018472 | €0.000401488990 | €2,114 | €0 |
gru 4, 2024 | €0.000327408890 | €0.000338646797 | €0.000213899068 | €0.000214130332 | €26 | €0 |
gru 3, 2024 | €0.000211998456 | €0.000327512275 | €0.000210968473 | €0.000327408890 | €164 | €0 |
gru 2, 2024 | €0.000347767456 | €0.000348206706 | €0.000199077684 | €0.000211996901 | €27 | €0 |
gru 1, 2024 | €0.000331929787 | €0.000363026895 | €0.000323533842 | €0.000347724948 | €339 | €0 |
lis 30, 2024 | €0.000296505053 | €0.000337014103 | €0.000296249699 | €0.000331929787 | €169 | €0 |
lis 29, 2024 | €0.000340075076 | €0.000341293410 | €0.000262319826 | €0.000296505053 | €83 | €0 |
lis 25, 2024 | €0.000336197102 | €0.000355912670 | €0.000309044868 | €0.000352678909 | €524 | €0 |
lis 24, 2024 | €0.000338964224 | €0.000360459385 | €0.000333313554 | €0.000336142039 | €379 | €0 |
lis 23, 2024 | €0.000366973823 | €0.000368929570 | €0.000338535966 | €0.000338964224 | €530 | €0 |
lis 22, 2024 | €0.000375201091 | €0.000383681193 | €0.000348560441 | €0.000366973823 | €3,363 | €0 |
lis 21, 2024 | €0.000343867462 | €0.000625359338 | €0.000325992212 | €0.000375163333 | €35,153 | €0 |
lis 19, 2024 | €0.000160465535 | €0.000788606580 | €0.000154487171 | €0.000400503424 | €47,055 | €0 |
Statystyki cen Sekuritance
Advanced chart
Technical analysis
Informacje o Sekuritance
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Sekuritance?
Copy link to sectionCena SKRT wynosi obecnie €0.000224080810. Cena Sekuritance wynosi +85.43% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Sekuritance, aby śledzić cenę SKRT/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Sekuritance z jej przeszłymi wynikami, korzystając z zakładki historii cen Sekuritance u góry tej strony.
Jaka jest całkowita podaż SKRT?
Copy link to sectionDostępna ilość krążących to 0.00 SKRT, z całkowitej maksymalnej podaży wynoszącej 818,202,997.00 SKRT.
Gdzie mogę kupić Sekuritance?
Copy link to sectionMożesz kupić Sekuritance na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Sekuritance wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Sekuritance?
Copy link to sectionNajprostszym sposobem inwestycji w Sekuritance jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Sekuritance