SafeCoin (SAFE)
SafeCoin (SAFE)
Cena SafeCoin wynosi €0.03, zmiana +34.30% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen SafeCoin, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.007258239898 |
---|---|
24h Wysoki | €0.04 |
24h Niski | €0.02 |
Kapitalizacja rynkowa | €731.87K |
Wolumen handlowy (24h) | €56.66 |
Dominacja na rynku | - |
Pozycja na rynku | #1943 |
Podaż w obiegu | 27.74M |
Maksymalna podaż | 36M |
SafeCoin rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
SAFE/BTC | €0.02 | - | - | 0 | Niedawno |
2 |
![]() |
VRSC/SAFE | €2.36 | - | - | 0 | Niedawno |
3 |
![]() |
RVN/SAFE | €0.02 | - | - | 0 | Niedawno |
4 |
![]() |
PGN/SAFE | €0.93 | - | - | 0 | Niedawno |
5 |
![]() |
BTCZ/SAFE | €3.29 | - | - | 0 | Niedawno |
6 |
![]() |
BITC/SAFE | €0.000332136224 | - | - | 0 | Niedawno |
7 |
![]() |
SMART/SAFE | €2.86 | - | - | 0 | Niedawno |
8 |
![]() |
VTC/SAFE | €0.06 | - | - | 0 | Niedawno |
9 |
![]() |
ZCL/SAFE | €0.24 | - | - | 0 | Niedawno |
10 |
![]() |
ZER/SAFE | €0.008579056192 | - | - | 0 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen SafeCoin
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.01913 | €0.04817 | €0.01913 | €0.02638 | €57 | €731,775 |
kwi 13, 2025 | €0.01990 | €0.02006 | €0.01893 | €0.01913 | €0 | €530,562 |
kwi 7, 2025 | €0.04161 | €0.04318 | €0.01903 | €0.01957 | €4,198 | €542,735 |
kwi 6, 2025 | €0.02376 | €0.04192 | €0.02343 | €0.04161 | €1,526 | €1,154,039 |
kwi 5, 2025 | €0.02240 | €0.02377 | €0.02218 | €0.02376 | €5 | €659,091 |
kwi 4, 2025 | €0.01935 | €0.05536 | €0.01779 | €0.02240 | €91 | €621,266 |
kwi 3, 2025 | €0.02281 | €0.02281 | €0.01691 | €0.01935 | €0 | €536,725 |
kwi 1, 2025 | €0.04341 | €0.04346 | €0.005960072986 | €0.006054809325 | €0 | €167,931 |
mar 31, 2025 | €0.02510 | €0.11478 | €0.02509 | €0.04341 | €42 | €1,203,931 |
mar 30, 2025 | €0.01914 | €0.02513 | €0.01841 | €0.02510 | €9 | €696,205 |
mar 28, 2025 | €0.02216 | €0.03451 | €0.02215 | €0.03441 | €19 | €954,368 |
mar 27, 2025 | €0.04021 | €0.04060 | €0.02215 | €0.02216 | €15 | €614,476 |
mar 26, 2025 | €0.04184 | €0.05562 | €0.03922 | €0.04021 | €13 | €1,115,143 |
mar 25, 2025 | €0.07054 | €0.07913 | €0.03703 | €0.04184 | €27 | €1,160,407 |
mar 24, 2025 | €0.02143 | €0.07055 | €0.02104 | €0.07054 | €160 | €1,956,377 |
mar 22, 2025 | €0.005390644376 | €0.04150 | €0.005390644376 | €0.03964 | €7 | €1,099,513 |
mar 21, 2025 | €0.02171 | €0.02250 | €0.005187588928 | €0.005390644376 | €4 | €149,510 |
mar 19, 2025 | €0.02549 | €0.06239 | €0.01891 | €0.02042 | €23 | €566,453 |
mar 17, 2025 | €0.02399 | €0.02755 | €0.02384 | €0.02754 | €19 | €763,923 |
mar 16, 2025 | €0.02813 | €0.02813 | €0.02212 | €0.02399 | €4 | €665,486 |
mar 15, 2025 | €0.04325 | €0.04382 | €0.02397 | €0.02813 | €28 | €780,143 |
mar 13, 2025 | €0.02007 | €0.02273 | €0.01971 | €0.02271 | €3 | €629,827 |
mar 12, 2025 | €0.02517 | €0.02521 | €0.01956 | €0.02007 | €780 | €556,552 |
mar 11, 2025 | €0.02373 | €0.02524 | €0.02127 | €0.02517 | €1,342 | €697,990 |
mar 10, 2025 | €0.02819 | €0.02824 | €0.01880 | €0.02373 | €707 | €658,187 |
mar 9, 2025 | €0.02783 | €0.02833 | €0.02579 | €0.02819 | €381 | €781,723 |
mar 8, 2025 | €0.02374 | €0.02822 | €0.02366 | €0.02783 | €1,688 | €771,871 |
mar 7, 2025 | €0.03655 | €0.03664 | €0.02367 | €0.02374 | €145 | €658,445 |
mar 6, 2025 | €0.02477 | €0.03723 | €0.01370 | €0.03655 | €3 | €1,013,800 |
mar 5, 2025 | €0.02820 | €0.02823 | €0.02477 | €0.02477 | €2 | €687,071 |
mar 4, 2025 | €0.02477 | €0.02823 | €0.02477 | €0.02820 | €19 | €782,259 |
mar 3, 2025 | €0.02795 | €0.02819 | €0.02477 | €0.02477 | €76 | €687,103 |
mar 2, 2025 | €0.02407 | €0.02821 | €0.02404 | €0.02795 | €114 | €775,196 |
mar 1, 2025 | €0.02272 | €0.02615 | €0.02259 | €0.02407 | €5 | €667,448 |
lut 28, 2025 | €0.08147 | €0.08294 | €0.01980 | €0.02272 | €846 | €630,201 |
lut 27, 2025 | €0.02328 | €0.08148 | €0.02322 | €0.08147 | €13 | €2,259,495 |
lut 26, 2025 | €0.02814 | €0.02824 | €0.02128 | €0.02328 | €69 | €645,682 |
lut 25, 2025 | €0.02015 | €0.09820 | €0.01989 | €0.02814 | €137 | €780,457 |
lut 24, 2025 | €0.02531 | €0.04079 | €0.01933 | €0.02015 | €4 | €558,995 |
lut 23, 2025 | €0.06008 | €0.07158 | €0.02531 | €0.02531 | €3 | €702,060 |
lut 22, 2025 | €0.10388 | €0.10388 | €0.05486 | €0.06008 | €12 | €1,666,356 |
lut 21, 2025 | €0.10387 | €0.11829 | €0.09305 | €0.10388 | €15 | €2,880,994 |
lut 20, 2025 | €0.02268 | €0.10463 | €0.02152 | €0.10387 | €17 | €2,880,861 |
lut 18, 2025 | €0.02480 | €0.04149 | €0.01550 | €0.02365 | €1,694 | €656,032 |
lut 15, 2025 | €0.04489 | €0.06971 | €0.02393 | €0.02624 | €7 | €727,686 |
lut 14, 2025 | €0.02760 | €0.04757 | €0.02051 | €0.04489 | €39 | €1,245,040 |
lut 13, 2025 | €0.02268 | €0.02760 | €0.02051 | €0.02760 | €3 | €765,563 |
lut 11, 2025 | €0.03474 | €0.03477 | €0.02300 | €0.02300 | €59 | €638,009 |
lut 10, 2025 | €0.06702 | €0.07685 | €0.03145 | €0.03474 | €101 | €963,408 |
lut 9, 2025 | €0.04263 | €0.07301 | €0.02577 | €0.06702 | €25 | €1,858,767 |
lut 8, 2025 | €0.02747 | €0.04321 | €0.02378 | €0.04263 | €5 | €1,182,457 |
lut 7, 2025 | €0.07458 | €0.07655 | €0.02561 | €0.02747 | €51 | €761,750 |
lut 6, 2025 | €0.02732 | €0.08364 | €0.02530 | €0.07458 | €20 | €2,068,501 |
lut 5, 2025 | €0.02732 | €0.03090 | €0.02474 | €0.02732 | €10 | €757,756 |
lut 4, 2025 | €0.02295 | €0.03078 | €0.02277 | €0.02732 | €19 | €757,782 |
lut 3, 2025 | €0.02751 | €0.07403 | €0.02254 | €0.02295 | €68 | €636,491 |
lut 2, 2025 | €0.02662 | €0.08078 | €0.02038 | €0.02751 | €2,925 | €762,958 |
sty 30, 2025 | €0.07975 | €0.08089 | €0.03015 | €0.03285 | €167 | €911,153 |
sty 27, 2025 | €0.03457 | €0.03459 | €0.01025 | €0.01580 | €3 | €438,276 |
sty 26, 2025 | €0.03062 | €0.03459 | €0.02627 | €0.03457 | €17 | €958,734 |
sty 24, 2025 | €0.03013 | €0.03682 | €0.03012 | €0.03682 | €3 | €1,021,227 |
sty 23, 2025 | €0.03577 | €0.03577 | €0.03012 | €0.03013 | €25 | €835,540 |
sty 22, 2025 | €0.03018 | €0.03578 | €0.03005 | €0.03577 | €56 | €991,997 |
sty 21, 2025 | €0.03099 | €0.04420 | €0.03017 | €0.03018 | €45 | €837,036 |
sty 19, 2025 | €0.02675 | €0.03572 | €0.02215 | €0.03396 | €1,788 | €941,825 |
sty 18, 2025 | €0.02869 | €0.03270 | €0.02619 | €0.02675 | €2 | €742,032 |
sty 15, 2025 | €0.02905 | €0.03663 | €0.02315 | €0.03653 | €892 | €1,013,029 |
sty 14, 2025 | €0.02782 | €0.03186 | €0.02320 | €0.02905 | €2,563 | €805,689 |
sty 12, 2025 | €0.06301 | €0.06352 | €0.02954 | €0.03043 | €0 | €844,060 |
sty 9, 2025 | €0.02944 | €0.05237 | €0.02845 | €0.05234 | €25 | €1,451,731 |
sty 7, 2025 | €0.03754 | €0.03886 | €0.03203 | €0.03883 | €108 | €1,076,938 |
sty 6, 2025 | €0.05032 | €0.05044 | €0.02640 | €0.03754 | €52 | €1,041,066 |
sty 5, 2025 | €0.07503 | €0.09070 | €0.05030 | €0.05032 | €0 | €1,395,667 |
sty 3, 2025 | €0.04737 | €0.05637 | €0.03179 | €0.03379 | €80 | €937,210 |
sty 2, 2025 | €0.02297 | €0.04942 | €0.02297 | €0.04737 | €10 | €1,313,918 |
gru 30, 2024 | €0.03127 | €0.03209 | €0.02921 | €0.03009 | €62 | €834,578 |
gru 29, 2024 | €0.02658 | €0.03256 | €0.02113 | €0.03127 | €7 | €867,319 |
gru 28, 2024 | €0.03370 | €0.03451 | €0.02657 | €0.02658 | €102 | €737,188 |
gru 27, 2024 | €0.03460 | €0.03907 | €0.03362 | €0.03370 | €774 | €934,676 |
gru 25, 2024 | €0.04881 | €0.04928 | €0.03195 | €0.03196 | €36 | €886,425 |
gru 23, 2024 | €0.03097 | €0.04787 | €0.03096 | €0.03192 | €0 | €885,242 |
gru 21, 2024 | €0.04262 | €0.04263 | €0.03051 | €0.03098 | €7 | €859,153 |
gru 20, 2024 | €0.03197 | €0.04265 | €0.02582 | €0.04262 | €211 | €1,181,935 |
gru 19, 2024 | €0.03315 | €0.04001 | €0.02888 | €0.03197 | €14 | €886,712 |
gru 18, 2024 | €0.07529 | €0.07529 | €0.03313 | €0.03315 | €1 | €919,528 |
gru 17, 2024 | €0.02833 | €0.10758 | €0.02246 | €0.07529 | €11 | €2,088,258 |
gru 15, 2024 | €0.05060 | €0.05188 | €0.03180 | €0.03181 | €3 | €882,298 |
gru 13, 2024 | €0.10556 | €0.10867 | €0.02934 | €0.03964 | €6 | €1,099,344 |
gru 11, 2024 | €0.04076 | €0.04356 | €0.02866 | €0.02918 | €74 | €809,373 |
gru 10, 2024 | €0.03662 | €0.04144 | €0.02785 | €0.04076 | €70 | €1,130,380 |
gru 8, 2024 | €0.03068 | €0.06523 | €0.03068 | €0.04788 | €29 | €1,327,958 |
gru 7, 2024 | €0.11083 | €0.11249 | €0.03050 | €0.03058 | €48 | €848,131 |
gru 6, 2024 | €0.03483 | €0.11325 | €0.03482 | €0.11083 | €157 | €3,073,907 |
gru 5, 2024 | €0.05793 | €0.06073 | €0.03484 | €0.03486 | €63 | €966,936 |
gru 3, 2024 | €0.04337 | €0.04353 | €0.03274 | €0.03274 | €13 | €907,990 |
gru 1, 2024 | €0.04605 | €0.05491 | €0.03261 | €0.03554 | €9 | €985,606 |
lis 30, 2024 | €0.03190 | €0.04849 | €0.03084 | €0.04605 | €75 | €1,277,308 |
lis 29, 2024 | €0.03488 | €0.03490 | €0.03120 | €0.03190 | €68 | €884,875 |
lis 27, 2024 | €0.03268 | €0.03372 | €0.03003 | €0.03229 | €14 | €895,435 |
lis 26, 2024 | €0.02917 | €0.03290 | €0.02898 | €0.03268 | €33 | €906,427 |
Statystyki cen SafeCoin
Advanced chart
Technical analysis
Informacje o SafeCoin
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena SafeCoin?
Copy link to sectionCena SAFE wynosi obecnie €0.03. Cena SafeCoin wynosi -6.18% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu SafeCoin, aby śledzić cenę SAFE/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość SafeCoin z jej przeszłymi wynikami, korzystając z zakładki historii cen SafeCoin u góry tej strony.
Jaka jest całkowita podaż SAFE?
Copy link to sectionDostępna ilość krążących to 27,735,062.61 SAFE, z całkowitej maksymalnej podaży wynoszącej 36,000,000.00 SAFE.
Gdzie mogę kupić SafeCoin?
Copy link to sectionMożesz kupić SafeCoin na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy SafeCoin wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w SafeCoin?
Copy link to sectionNajprostszym sposobem inwestycji w SafeCoin jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
SafeCoin