Safe Haven (SHA)
Safe Haven (SHA)
Cena Safe Haven wynosi €0.000099012437, zmiana -20.60% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Safe Haven, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000003020974 |
---|---|
24h Wysoki | €0.000102791545 |
24h Niski | €0.000099012437 |
Kapitalizacja rynkowa | €297.62K |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | #2279 |
Podaż w obiegu | 3.01B |
Maksymalna podaż | 8.50B |
Safe Haven rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
SHA/USDT | €0.000417077024 | €47.27 | €815.77 | 2,963 | Niedawno |
2 |
![]() |
SHA/BTC | €0.000411281584 | €55.50 | €7.36 | 426 | Niedawno |
3 |
![]() |
SHA/USDT | €0.000194647152 | - | - | 11 | Niedawno |
4 |
![]() |
SHA/XRP | €0.000115767232 | - | - | 0 | Niedawno |
5 |
![]() |
SHA/USDT | €0.000203565936 | - | - | 524 | Niedawno |
6 |
![]() |
SHA/VET | €0.000396744320 | - | - | 392 | Niedawno |
7 |
![]() |
SHA/BTC | €0.000460219872 | €305.83 | €45.40 | 45 | Niedawno |
8 |
![]() |
SHA/USDT | €0.000316590288 | €295.57 | €1,004.87 | 86,060 | Niedawno |
9 |
![]() |
SHA/BTC | €0.000316944208 | €609.96 | €1,265.94 | 28,365 | Niedawno |
10 |
![]() |
SHA/USDT | €0.000312927216 | €344.62 | €129.70 | 9,366 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Safe Haven
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 15, 2025 | €0.000102033412 | €0.000102791545 | €0.000099012437 | €0.000099012437 | €0 | €297,617 |
kwi 14, 2025 | €0.000106170172 | €0.000106184074 | €0.000102033412 | €0.000102033412 | €0 | €306,698 |
kwi 6, 2025 | €0.000132012389 | €0.000132012389 | €0.000125635977 | €0.000125635977 | €0 | €377,644 |
kwi 5, 2025 | €0.000133212979 | €0.000133212979 | €0.000132012389 | €0.000132012389 | €0 | €396,810 |
kwi 4, 2025 | €0.000133217509 | €0.000133217509 | €0.000133162081 | €0.000133212979 | €0 | €400,419 |
kwi 3, 2025 | €0.000136208799 | €0.000136236597 | €0.000133217509 | €0.000133217509 | €0 | €400,433 |
kwi 2, 2025 | €0.000136032913 | €0.000136333455 | €0.000136012908 | €0.000136208799 | €12 | €409,424 |
kwi 1, 2025 | €0.000134827164 | €0.000136032913 | €0.000134827164 | €0.000136032913 | €0 | €408,895 |
mar 31, 2025 | €0.000134869327 | €0.000134869327 | €0.000134721715 | €0.000134827164 | €0 | €405,271 |
mar 30, 2025 | €0.000135279301 | €0.000135279301 | €0.000134844313 | €0.000134869327 | €0 | €405,398 |
mar 29, 2025 | €0.000137255575 | €0.000137255575 | €0.000135279301 | €0.000135279301 | €0 | €406,630 |
mar 26, 2025 | €0.000134844199 | €0.000134981761 | €0.000134786735 | €0.000134812382 | €0 | €405,227 |
mar 24, 2025 | €0.000134822169 | €0.000134856282 | €0.000134822169 | €0.000134828815 | €0 | €405,276 |
mar 23, 2025 | €0.000142874654 | €0.000142874654 | €0.000134822169 | €0.000134822169 | €0 | €405,256 |
mar 22, 2025 | €0.000139613525 | €0.000142990995 | €0.000139613525 | €0.000142874654 | €0 | €429,461 |
mar 21, 2025 | €0.000147391072 | €0.000147391072 | €0.000139613525 | €0.000139613525 | €0 | €419,658 |
mar 18, 2025 | €0.000144947379 | €0.000148833453 | €0.000143945707 | €0.000146201212 | €0 | €439,460 |
mar 17, 2025 | €0.000144534093 | €0.000144947379 | €0.000144516801 | €0.000144947379 | €0 | €435,691 |
mar 16, 2025 | €0.000147868717 | €0.000148213696 | €0.000144534093 | €0.000144534093 | €0 | €434,449 |
mar 15, 2025 | €0.000145517681 | €0.000147868717 | €0.000145504204 | €0.000147868717 | €0 | €444,472 |
mar 14, 2025 | €0.000138551913 | €0.000164681531 | €0.000138551913 | €0.000145517681 | €0 | €437,405 |
mar 13, 2025 | €0.000138928756 | €0.000138928756 | €0.000138551913 | €0.000138551913 | €0 | €416,467 |
mar 12, 2025 | €0.000129867471 | €0.000138928756 | €0.000129867471 | €0.000138928756 | €0 | €417,600 |
mar 11, 2025 | €0.000135652069 | €0.000135652069 | €0.000129867471 | €0.000129867471 | €0 | €390,363 |
mar 10, 2025 | €0.000154818260 | €0.000154818260 | €0.000135652069 | €0.000135652069 | €0 | €407,751 |
mar 9, 2025 | €0.000169216948 | €0.000169216948 | €0.000154818260 | €0.000154818260 | €0 | €465,361 |
mar 8, 2025 | €0.000172392516 | €0.000172392516 | €0.000169216948 | €0.000169216948 | €0 | €508,642 |
mar 7, 2025 | €0.000172488001 | €0.000172488001 | €0.000172392516 | €0.000172392516 | €0 | €518,187 |
mar 4, 2025 | €0.000176014581 | €0.000176014581 | €0.000167780107 | €0.000167780107 | €0 | €504,323 |
mar 3, 2025 | €0.000178477665 | €0.000178477665 | €0.000176014581 | €0.000176014581 | €73 | €529,074 |
mar 2, 2025 | €0.000176305376 | €0.000212042311 | €0.000176030376 | €0.000178477665 | €3,591 | €536,478 |
mar 1, 2025 | €0.000171515955 | €0.000176305376 | €0.000171515955 | €0.000176305376 | €154 | €529,948 |
lut 28, 2025 | €0.000180873175 | €0.000180873175 | €0.000171300781 | €0.000171515955 | €310 | €515,552 |
lut 27, 2025 | €0.000191582241 | €0.000191582241 | €0.000180873175 | €0.000180873175 | €283 | €543,679 |
lut 25, 2025 | €0.000201472533 | €0.000201472533 | €0.000192803377 | €0.000193306871 | €234 | €581,053 |
lut 24, 2025 | €0.000211808258 | €0.000211808258 | €0.000201472533 | €0.000201472533 | €295 | €605,597 |
lut 23, 2025 | €0.000215467707 | €0.000215467707 | €0.000211808258 | €0.000211808258 | €113 | €636,665 |
lut 22, 2025 | €0.000214099847 | €0.000215467707 | €0.000214099847 | €0.000215467707 | €1 | €647,665 |
lut 21, 2025 | €0.000216509823 | €0.000220321861 | €0.000214099847 | €0.000214099847 | €363 | €643,553 |
lut 20, 2025 | €0.000183200124 | €0.000235631463 | €0.000181865513 | €0.000216509823 | €4,543 | €650,797 |
lut 19, 2025 | €0.000182816040 | €0.000183200124 | €0.000182816040 | €0.000183200124 | €1 | €550,673 |
lut 18, 2025 | €0.000186527506 | €0.000186527506 | €0.000182816040 | €0.000182816040 | €102 | €549,519 |
lut 16, 2025 | €0.000194427764 | €0.000194427764 | €0.000186652205 | €0.000186828148 | €240 | €561,578 |
lut 15, 2025 | €0.000206077872 | €0.000206077872 | €0.000194085624 | €0.000194427764 | €382 | €584,422 |
lut 11, 2025 | €0.000170641509 | €0.000194089649 | €0.000170641509 | €0.000194089649 | €1,180 | €583,405 |
lut 10, 2025 | €0.000164268706 | €0.000170641509 | €0.000163523177 | €0.000170641509 | €268 | €512,924 |
lut 9, 2025 | €0.000167843287 | €0.000170864530 | €0.000164268706 | €0.000164268706 | €357 | €493,768 |
lut 8, 2025 | €0.000169351429 | €0.000169351429 | €0.000167704523 | €0.000167843287 | €61 | €504,513 |
lut 7, 2025 | €0.000173217690 | €0.000173217690 | €0.000162170291 | €0.000169351429 | €773 | €509,046 |
lut 6, 2025 | €0.000180918505 | €0.000190211981 | €0.000173217690 | €0.000173217690 | €1,496 | €520,667 |
lut 5, 2025 | €0.000179119430 | €0.000184846884 | €0.000175722781 | €0.000180918505 | €626 | €543,815 |
lut 4, 2025 | €0.000176559260 | €0.000179119430 | €0.000163487824 | €0.000179119430 | €311 | €538,407 |
lut 3, 2025 | €0.000185889595 | €0.000185889595 | €0.000149973631 | €0.000176559260 | €1,515 | €530,712 |
lut 2, 2025 | €0.000198456939 | €0.000229448530 | €0.000180701979 | €0.000185889595 | €1,845 | €558,757 |
lut 1, 2025 | €0.000199917140 | €0.000205074156 | €0.000193336620 | €0.000198456939 | €1,269 | €596,533 |
sty 31, 2025 | €0.000205580858 | €0.000254078977 | €0.000199711570 | €0.000199917140 | €1,409 | €600,922 |
sty 28, 2025 | €0.000230615991 | €0.000254283888 | €0.000217932720 | €0.000220270608 | €1,666 | €662,102 |
sty 26, 2025 | €0.000248514319 | €0.000306885767 | €0.000242836310 | €0.000243323455 | €1,265 | €731,395 |
sty 25, 2025 | €0.000238210886 | €0.000257900851 | €0.000238122152 | €0.000248514319 | €624 | €746,998 |
sty 24, 2025 | €0.000250811878 | €0.000294195444 | €0.000237966650 | €0.000238210886 | €1,529 | €716,027 |
sty 23, 2025 | €0.000251449223 | €0.000269797187 | €0.000238650753 | €0.000250811878 | €3,292 | €753,904 |
sty 20, 2025 | €0.000239272511 | €0.000267262635 | €0.000236846519 | €0.000256342265 | €1,505 | €770,528 |
sty 19, 2025 | €0.000271351270 | €0.000287731229 | €0.000234435388 | €0.000239272511 | €1,592 | €719,219 |
sty 16, 2025 | €0.000346064179 | €0.000346064179 | €0.000278894481 | €0.000314317074 | €910 | €944,792 |
sty 15, 2025 | €0.000287592956 | €0.000421696110 | €0.000277862205 | €0.000346064179 | €3,004 | €1,040,219 |
sty 14, 2025 | €0.000287371171 | €0.000406062179 | €0.000241715587 | €0.000287592956 | €4,622 | €864,463 |
sty 13, 2025 | €0.000284518654 | €0.000512529218 | €0.000282159948 | €0.000287371171 | €2,670 | €863,796 |
sty 12, 2025 | €0.000214978029 | €0.000482707575 | €0.000214006055 | €0.000284518654 | €10,988 | €855,222 |
sty 10, 2025 | €0.000319356294 | €0.000322992352 | €0.000234677563 | €0.000270421504 | €8,299 | €812,848 |
sty 9, 2025 | €0.000349604855 | €0.000349785847 | €0.000318888330 | €0.000319356294 | €738 | €959,939 |
sty 8, 2025 | €0.000337116313 | €0.000350169742 | €0.000326384783 | €0.000349604855 | €4,351 | €1,050,862 |
sty 7, 2025 | €0.000356781566 | €0.000364603268 | €0.000337116313 | €0.000337116313 | €2,247 | €1,013,323 |
sty 6, 2025 | €0.000353053715 | €0.000357123010 | €0.000328837171 | €0.000356781566 | €2,086 | €1,072,434 |
sty 4, 2025 | €0.000353413786 | €0.000364990662 | €0.000350693473 | €0.000352391701 | €1,807 | €1,059,238 |
sty 1, 2025 | €0.000364897845 | €0.000445012173 | €0.000300354262 | €0.000412916058 | €357 | €1,241,166 |
gru 31, 2024 | €0.000340479938 | €0.000364897845 | €0.000296546051 | €0.000364897845 | €1 | €1,096,830 |
gru 30, 2024 | €0.000347002522 | €0.000369537754 | €0.000304965239 | €0.000340479938 | €889 | €1,023,433 |
gru 29, 2024 | €0.000364415912 | €0.000389848484 | €0.000346367490 | €0.000347002522 | €2,806 | €1,043,039 |
gru 27, 2024 | €0.000340539220 | €0.000368758685 | €0.000286618559 | €0.000368501927 | €1,879 | €1,107,664 |
gru 24, 2024 | €0.000371727172 | €0.000382902783 | €0.000371122712 | €0.000378996435 | €428 | €1,139,208 |
gru 23, 2024 | €0.000370738135 | €0.000371727172 | €0.000358025448 | €0.000371727172 | €831 | €1,117,358 |
gru 22, 2024 | €0.000407399149 | €0.000414304670 | €0.000370545526 | €0.000370738135 | €1,443 | €1,114,385 |
gru 21, 2024 | €0.000388666465 | €0.000423367420 | €0.000388544338 | €0.000407399149 | €1,269 | €1,224,583 |
gru 20, 2024 | €0.000386768752 | €0.000427514961 | €0.000355653676 | €0.000388666465 | €2,617 | €1,168,275 |
gru 19, 2024 | €0.000394770367 | €0.000457159996 | €0.000386768752 | €0.000386768752 | €3,538 | €1,162,571 |
gru 18, 2024 | €0.000462586070 | €0.000470142888 | €0.000394070237 | €0.000394770367 | €6,549 | €1,186,623 |
gru 17, 2024 | €0.000514074434 | €0.000518914349 | €0.000450671638 | €0.000462586070 | €2,223 | €1,390,467 |
gru 16, 2024 | €0.000614328141 | €0.000622503183 | €0.000451526919 | €0.000514074434 | €10,113 | €1,545,233 |
gru 15, 2024 | €0.000403156812 | €0.000781163307 | €0.000391776846 | €0.000614328141 | €16,617 | €1,846,582 |
gru 13, 2024 | €0.000315767094 | €0.000418761189 | €0.000312054522 | €0.000396433836 | €4,153 | €1,191,623 |
gru 12, 2024 | €0.000275875323 | €0.000322856523 | €0.000274806804 | €0.000315767094 | €1,896 | €949,150 |
gru 11, 2024 | €0.000258578362 | €0.000277011249 | €0.000253376407 | €0.000275875323 | €1,451 | €829,241 |
gru 8, 2024 | €0.000341316048 | €0.000353751898 | €0.000325352540 | €0.000329931067 | €2,796 | €991,725 |
gru 7, 2024 | €0.000322591610 | €0.000344782388 | €0.000320841382 | €0.000341412536 | €1,947 | €1,026,237 |
gru 6, 2024 | €0.000361572773 | €0.000369278519 | €0.000302240809 | €0.000322591610 | €1,803 | €969,664 |
gru 5, 2024 | €0.000333766558 | €0.000392940911 | €0.000325377459 | €0.000367107623 | €2,222 | €1,103,472 |
gru 4, 2024 | €0.000282211571 | €0.000369510747 | €0.000282176336 | €0.000333766558 | €4,678 | €1,003,254 |
gru 3, 2024 | €0.000292390574 | €0.000331057756 | €0.000281176892 | €0.000282211571 | €3,972 | €848,287 |
gru 2, 2024 | €0.000285551508 | €0.000316559268 | €0.000272896917 | €0.000292390574 | €3,757 | €878,884 |
gru 1, 2024 | €0.000265783236 | €0.000285551508 | €0.000223340740 | €0.000285551508 | €2,306 | €858,327 |
Statystyki cen Safe Haven
Advanced chart
Technical analysis
Informacje o Safe Haven
Copy link to sectionZasoby
Copy link to sectionhttps://explore.vechain.org/accounts/0x5db3c8a942333f6468176a870db36eef120a34dc, https://app.nansen.ai/token-god-mode?chain=ethereum&tab=transactions&tokenAddress=0x40fEd5691e547885cABd7A2990De719DCc8497FC, https://vechainstats.com/account/0x5db3c8a942333f6468176a870db36eef120a34dc/, https://etherscan.io/token/0x40fEd5691e547885cABd7A2990De719DCc8497FC, https://bscscan.com/token/0x40fed5691e547885cabd7a2990de719dcc8497fc
Jaka jest dzisiejsza cena Safe Haven?
Copy link to sectionCena SHA wynosi obecnie €0.000099012437. Cena Safe Haven wynosi -31.49% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Safe Haven, aby śledzić cenę SHA/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Safe Haven z jej przeszłymi wynikami, korzystając z zakładki historii cen Safe Haven u góry tej strony.
Jaka jest całkowita podaż SHA?
Copy link to sectionDostępna ilość krążących to 3,005,855,396.00 SHA, z całkowitej maksymalnej podaży wynoszącej 8,500,000,000.00 SHA.
Gdzie mogę kupić Safe Haven?
Copy link to sectionMożesz kupić Safe Haven na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Safe Haven wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Safe Haven?
Copy link to sectionNajprostszym sposobem inwestycji w Safe Haven jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Safe Haven